| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 6 | 6.95 | 5.99 | 6.01 | 6.01 | -0.29 (-4.60%) | 23,589 |
| 10 Aug 2017 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | -0.66 (-9.48%) | 25,433 |
| 9 Aug 2017 | INR | 7.02 | 7.4 | 6.85 | 6.96 | 6.96 | -0.13 (-1.83%) | 21,877 |
| 8 Aug 2017 | INR | 8 | 8 | 7.02 | 7.09 | 7.09 | -0.21 (-2.88%) | 11,096 |
| 7 Aug 2017 | INR | 7.25 | 7.35 | 7.13 | 7.3 | 7.3 | +0.06 (+0.83%) | 19,560 |
| 4 Aug 2017 | INR | 7.1 | 7.44 | 6.95 | 7.24 | 7.24 | +0.31 (+4.47%) | 17,588 |
| 3 Aug 2017 | INR | 7.2 | 7.45 | 6.88 | 6.93 | 6.93 | -0.56 (-7.48%) | 23,526 |
| 2 Aug 2017 | INR | 7.45 | 7.6 | 7.45 | 7.49 | 7.49 | +0.03 (+0.40%) | 4,205 |
| 1 Aug 2017 | INR | 7.5 | 7.6 | 7.26 | 7.46 | 7.46 | +0.05 (+0.67%) | 8,928 |
| 31 Jul 2017 | INR | 7.5 | 7.7 | 7.1 | 7.41 | 7.41 | +0.02 (+0.27%) | 34,526 |
| 28 Jul 2017 | INR | 7.41 | 7.74 | 6.82 | 7.39 | 7.39 | -0.18 (-2.38%) | 43,801 |
| 27 Jul 2017 | INR | 8.5 | 8.5 | 7.55 | 7.57 | 7.57 | -0.53 (-6.54%) | 24,972 |
| 26 Jul 2017 | INR | 8.3 | 8.5 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 43,351 |
| 25 Jul 2017 | INR | 7.7 | 8.2 | 7.41 | 8.2 | 8.2 | +0.74 (+9.92%) | 65,291 |
| 24 Jul 2017 | INR | 7.35 | 7.6 | 7.26 | 7.46 | 7.46 | +0.25 (+3.47%) | 24,433 |
| 21 Jul 2017 | INR | 7.2 | 7.84 | 7.06 | 7.21 | 7.21 | -0.35 (-4.63%) | 9,171 |
| 20 Jul 2017 | INR | 7.9 | 8.25 | 7.31 | 7.56 | 7.56 | +0.04 (+0.53%) | 49,512 |
| 19 Jul 2017 | INR | 6.99 | 7.52 | 6.99 | 7.52 | 7.52 | +0.68 (+9.94%) | 66,675 |
| 18 Jul 2017 | INR | 7.15 | 7.15 | 6.74 | 6.84 | 6.84 | -0.17 (-2.43%) | 2,800 |
| 17 Jul 2017 | INR | 6.4 | 7.05 | 6.4 | 7.01 | 7.01 | +0.01 (+0.14%) | 9,314 |
| 14 Jul 2017 | INR | 7.3 | 7.38 | 6.7 | 7 | 7 | -0.25 (-3.45%) | 10,628 |
| 13 Jul 2017 | INR | 7.2 | 7.35 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 34,670 |
| 12 Jul 2017 | INR | 7.14 | 7.27 | 6.7 | 7.1 | 7.1 | +0.1 (+1.43%) | 14,502 |
| 11 Jul 2017 | INR | 7.2 | 7.2 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 29,784 |
| 10 Jul 2017 | INR | 7.25 | 7.3 | 7 | 7.05 | 7.05 | +0.01 (+0.14%) | 24,360 |
| 7 Jul 2017 | INR | 7 | 7.25 | 6.7 | 7.04 | 7.04 | +0.16 (+2.33%) | 9,323 |
| 6 Jul 2017 | INR | 6.6 | 7.32 | 6.45 | 6.88 | 6.88 | +0.22 (+3.30%) | 46,296 |
| 5 Jul 2017 | INR | 6.7 | 6.8 | 6.2 | 6.66 | 6.66 | -0.09 (-1.33%) | 8,987 |
| 4 Jul 2017 | INR | 6.51 | 6.8 | 6.42 | 6.75 | 6.75 | +0.16 (+2.43%) | 10,291 |
| 3 Jul 2017 | INR | 6.85 | 7.2 | 6.41 | 6.59 | 6.59 | -0.07 (-1.05%) | 37,674 |
