| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 16.3 | 16.4 | 15.55 | 15.93 | 15.93 | -0.36 (-2.21%) | 59,694 |
| 30 Aug 2023 | INR | 16.05 | 16.55 | 15.8 | 16.29 | 16.29 | +0.48 (+3.04%) | 46,074 |
| 29 Aug 2023 | INR | 15.85 | 16.28 | 15.75 | 15.81 | 15.81 | -0.18 (-1.13%) | 20,249 |
| 28 Aug 2023 | INR | 15.76 | 16.25 | 15.76 | 15.99 | 15.99 | -0.09 (-0.56%) | 13,558 |
| 25 Aug 2023 | INR | 16.5 | 16.5 | 15.86 | 16.08 | 16.08 | +0.03 (+0.19%) | 6,105 |
| 24 Aug 2023 | INR | 16.01 | 16.2 | 15.95 | 16.05 | 16.05 | -0.21 (-1.29%) | 17,178 |
| 23 Aug 2023 | INR | 16.39 | 16.6 | 15.9 | 16.26 | 16.26 | +0.16 (+0.99%) | 12,101 |
| 22 Aug 2023 | INR | 15.99 | 16.2 | 15.99 | 16.1 | 16.1 | +0.11 (+0.69%) | 14,660 |
| 21 Aug 2023 | INR | 16.07 | 16.65 | 15.79 | 15.99 | 15.99 | -0.41 (-2.50%) | 12,506 |
| 18 Aug 2023 | INR | 16.5 | 16.85 | 15.7 | 16.4 | 16.4 | +0.05 (+0.31%) | 30,337 |
| 17 Aug 2023 | INR | 16.89 | 17.2 | 16.26 | 16.35 | 16.35 | -0.4 (-2.39%) | 34,248 |
| 16 Aug 2023 | INR | 15.9 | 17.3 | 15.9 | 16.75 | 16.75 | +0.14 (+0.84%) | 11,717 |
| 14 Aug 2023 | INR | 16.5 | 17.13 | 16.5 | 16.61 | 16.61 | -0.33 (-1.95%) | 8,464 |
| 11 Aug 2023 | INR | 17.56 | 17.56 | 16.9 | 16.94 | 16.94 | -0.84 (-4.72%) | 46,683 |
| 10 Aug 2023 | INR | 18.45 | 18.45 | 16.95 | 17.78 | 17.78 | -0.01 (-0.06%) | 53,541 |
| 9 Aug 2023 | INR | 17.05 | 18.25 | 17.05 | 17.79 | 17.79 | +0.04 (+0.23%) | 25,568 |
| 8 Aug 2023 | INR | 17.85 | 18.25 | 17.16 | 17.75 | 17.75 | -0.06 (-0.34%) | 21,234 |
| 7 Aug 2023 | INR | 18.25 | 18.25 | 17 | 17.81 | 17.81 | +0.28 (+1.60%) | 10,005 |
| 4 Aug 2023 | INR | 18.35 | 18.35 | 16.93 | 17.53 | 17.53 | -0.29 (-1.63%) | 26,056 |
| 3 Aug 2023 | INR | 17.95 | 18.45 | 16.94 | 17.82 | 17.82 | -0.01 (-0.06%) | 33,695 |
| 2 Aug 2023 | INR | 18.79 | 18.85 | 17.6 | 17.83 | 17.83 | -0.91 (-4.86%) | 48,078 |
| 1 Aug 2023 | INR | 19.19 | 19.2 | 18.5 | 18.74 | 18.74 | -0.19 (-1.00%) | 36,723 |
| 31 Jul 2023 | INR | 17.66 | 19.29 | 17.66 | 18.93 | 18.93 | +1.08 (+6.05%) | 97,550 |
| 28 Jul 2023 | INR | 17.91 | 18.16 | 17.76 | 17.85 | 17.85 | -0.19 (-1.05%) | 17,451 |
| 27 Jul 2023 | INR | 17.95 | 18.99 | 17.95 | 18.04 | 18.04 | -0.28 (-1.53%) | 23,139 |
| 26 Jul 2023 | INR | 18.58 | 19.62 | 17.85 | 18.32 | 18.32 | -0.14 (-0.76%) | 217,441 |
| 25 Jul 2023 | INR | 15.37 | 18.46 | 15.3 | 18.46 | 18.46 | +3.07 (+19.95%) | 178,091 |
| 24 Jul 2023 | INR | 15.35 | 15.65 | 15.3 | 15.39 | 15.39 | -0.15 (-0.97%) | 18,183 |
| 21 Jul 2023 | INR | 15.24 | 15.6 | 15.24 | 15.54 | 15.54 | +0.07 (+0.45%) | 9,546 |
| 20 Jul 2023 | INR | 15.74 | 15.74 | 15.18 | 15.47 | 15.47 | -0.27 (-1.72%) | 33,419 |
