| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 3.24 | 3.24 | 2.99 | 3 | 3 | -0.08 (-2.60%) | 23,454 |
| 5 Oct 2016 | INR | 2.85 | 3.14 | 2.85 | 3.08 | 3.08 | +0.09 (+3.01%) | 18,153 |
| 4 Oct 2016 | INR | 2.81 | 2.99 | 2.77 | 2.99 | 2.99 | +0.14 (+4.91%) | 6,800 |
| 3 Oct 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 400 |
| 30 Sep 2016 | INR | 2.53 | 2.95 | 2.53 | 2.88 | 2.88 | 0.0 (0.0%) | 5,511 |
| 29 Sep 2016 | INR | 3.2 | 3.2 | 2.65 | 2.88 | 2.88 | +0.01 (+0.35%) | 32,228 |
| 28 Sep 2016 | INR | 3.25 | 3.25 | 2.73 | 2.87 | 2.87 | -0.01 (-0.35%) | 17,360 |
| 27 Sep 2016 | INR | 2.76 | 2.89 | 2.76 | 2.88 | 2.88 | +0.03 (+1.05%) | 8,895 |
| 26 Sep 2016 | INR | 3.3 | 3.3 | 2.79 | 2.85 | 2.85 | -0.05 (-1.72%) | 9,347 |
| 23 Sep 2016 | INR | 2.91 | 3 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 30,571 |
| 22 Sep 2016 | INR | 3 | 3 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 3,070 |
| 21 Sep 2016 | INR | 2.83 | 3 | 2.83 | 2.94 | 2.94 | -0.03 (-1.01%) | 11,610 |
| 20 Sep 2016 | INR | 2.89 | 2.99 | 2.89 | 2.97 | 2.97 | +0.1 (+3.48%) | 15,640 |
| 19 Sep 2016 | INR | 2.85 | 2.98 | 2.85 | 2.87 | 2.87 | -0.11 (-3.69%) | 5,559 |
| 16 Sep 2016 | INR | 2.96 | 3.06 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 11,258 |
| 15 Sep 2016 | INR | 2.95 | 3.04 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 2,103 |
| 14 Sep 2016 | INR | 2.87 | 3.1 | 2.87 | 2.99 | 2.99 | +0.05 (+1.70%) | 15,800 |
| 12 Sep 2016 | INR | 3.3 | 3.3 | 2.86 | 2.94 | 2.94 | -0.11 (-3.61%) | 14,371 |
| 9 Sep 2016 | INR | 3.25 | 3.25 | 2.9 | 3.05 | 3.05 | -0.01 (-0.33%) | 19,131 |
| 8 Sep 2016 | INR | 3.24 | 3.24 | 3.03 | 3.06 | 3.06 | -0.01 (-0.33%) | 15,281 |
| 7 Sep 2016 | INR | 3 | 3.15 | 3 | 3.07 | 3.07 | +0.02 (+0.66%) | 2,100 |
| 6 Sep 2016 | INR | 2.92 | 3.12 | 2.92 | 3.05 | 3.05 | +0.02 (+0.66%) | 2,008 |
| 2 Sep 2016 | INR | 3.22 | 3.22 | 3.01 | 3.03 | 3.03 | -0.1 (-3.19%) | 8,845 |
| 1 Sep 2016 | INR | 2.99 | 3.15 | 2.99 | 3.13 | 3.13 | +0.13 (+4.33%) | 7,350 |
| 31 Aug 2016 | INR | 3.2 | 3.2 | 3 | 3 | 3 | +0.03 (+1.01%) | 7,984 |
| 30 Aug 2016 | INR | 3.22 | 3.22 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 11,945 |
| 29 Aug 2016 | INR | 3 | 3.15 | 3 | 3.12 | 3.12 | +0.04 (+1.30%) | 20,750 |
| 26 Aug 2016 | INR | 3.16 | 3.2 | 2.9 | 3.08 | 3.08 | +0.17 (+5.84%) | 51,533 |
| 25 Aug 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 225 |
| 24 Aug 2016 | INR | 3 | 3.01 | 2.87 | 2.92 | 2.92 | -0.07 (-2.34%) | 14,290 |
