| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 3.07 | 3.21 | 2.9 | 2.99 | 2.99 | +0.03 (+1.01%) | 23,560 |
| 22 Aug 2016 | INR | 2.83 | 2.96 | 2.81 | 2.96 | 2.96 | 0.0 (0.0%) | 9,397 |
| 19 Aug 2016 | INR | 3.04 | 3.04 | 2.87 | 2.96 | 2.96 | +0.06 (+2.07%) | 13,561 |
| 18 Aug 2016 | INR | 2.75 | 3.04 | 2.75 | 2.9 | 2.9 | -0.1 (-3.33%) | 11,912 |
| 17 Aug 2016 | INR | 3.05 | 3.1 | 2.9 | 3 | 3 | +0.07 (+2.39%) | 4,748 |
| 16 Aug 2016 | INR | 2.9 | 3.09 | 2.84 | 2.93 | 2.93 | -0.02 (-0.68%) | 6,002 |
| 12 Aug 2016 | INR | 3 | 3.15 | 2.8 | 2.95 | 2.95 | +0.03 (+1.03%) | 37,344 |
| 11 Aug 2016 | INR | 3.18 | 3.3 | 2.82 | 2.92 | 2.92 | -0.15 (-4.89%) | 15,970 |
| 10 Aug 2016 | INR | 3.09 | 3.2 | 2.9 | 3.07 | 3.07 | +0.14 (+4.78%) | 45,656 |
| 9 Aug 2016 | INR | 3.11 | 3.11 | 2.8 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,005 |
| 8 Aug 2016 | INR | 2.72 | 3.07 | 2.7 | 3 | 3 | +0.17 (+6.01%) | 26,622 |
| 5 Aug 2016 | INR | 3.11 | 3.11 | 2.76 | 2.83 | 2.83 | -0.05 (-1.74%) | 10,406 |
| 4 Aug 2016 | INR | 3.11 | 3.11 | 2.76 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,163 |
| 3 Aug 2016 | INR | 3 | 3 | 2.73 | 2.75 | 2.75 | -0.11 (-3.85%) | 11,508 |
| 2 Aug 2016 | INR | 3.12 | 3.12 | 2.74 | 2.86 | 2.86 | -0.23 (-7.44%) | 10,502 |
| 1 Aug 2016 | INR | 3.4 | 3.4 | 3.07 | 3.09 | 3.09 | -0.05 (-1.59%) | 24,077 |
| 29 Jul 2016 | INR | 3.11 | 3.4 | 2.91 | 3.14 | 3.14 | 0.0 (0.0%) | 7,942 |
| 28 Jul 2016 | INR | 3.38 | 3.38 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 14,092 |
| 27 Jul 2016 | INR | 2.92 | 3.3 | 2.92 | 3.15 | 3.15 | +0.03 (+0.96%) | 38,544 |
| 26 Jul 2016 | INR | 3 | 3.42 | 3 | 3.12 | 3.12 | -0.06 (-1.89%) | 74,129 |
| 25 Jul 2016 | INR | 3.19 | 3.6 | 3.12 | 3.18 | 3.18 | -0.19 (-5.64%) | 90,244 |
| 22 Jul 2016 | INR | 2.8 | 3.37 | 2.73 | 3.37 | 3.37 | +0.56 (+19.93%) | 239,915 |
| 21 Jul 2016 | INR | 2.75 | 2.85 | 2.75 | 2.81 | 2.81 | -0.06 (-2.09%) | 24,398 |
| 20 Jul 2016 | INR | 2.74 | 2.87 | 2.74 | 2.87 | 2.87 | -0.01 (-0.35%) | 1,830 |
| 19 Jul 2016 | INR | 2.92 | 2.92 | 2.73 | 2.88 | 2.88 | +0.09 (+3.23%) | 2,587 |
| 18 Jul 2016 | INR | 2.74 | 2.94 | 2.74 | 2.79 | 2.79 | +0.03 (+1.09%) | 6,353 |
| 15 Jul 2016 | INR | 2.75 | 2.99 | 2.72 | 2.76 | 2.76 | -0.09 (-3.16%) | 4,211 |
| 14 Jul 2016 | INR | 2.96 | 2.96 | 2.72 | 2.85 | 2.85 | +0.03 (+1.06%) | 11,862 |
| 13 Jul 2016 | INR | 2.99 | 3 | 2.75 | 2.82 | 2.82 | -0.05 (-1.74%) | 17,032 |
| 12 Jul 2016 | INR | 2.85 | 2.99 | 2.8 | 2.87 | 2.87 | +0.06 (+2.14%) | 57,644 |
