| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 2.97 | 3 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 18,055 |
| 8 Jul 2016 | INR | 3.3 | 3.3 | 2.77 | 2.88 | 2.88 | -0.03 (-1.03%) | 92,733 |
| 7 Jul 2016 | INR | 2.43 | 2.91 | 2.28 | 2.91 | 2.91 | +0.48 (+19.75%) | 131,169 |
| 5 Jul 2016 | INR | 2.32 | 2.43 | 2.32 | 2.43 | 2.43 | +0.07 (+2.97%) | 5,005 |
| 4 Jul 2016 | INR | 2.35 | 2.53 | 2.35 | 2.36 | 2.36 | -0.09 (-3.67%) | 24,030 |
| 1 Jul 2016 | INR | 2.6 | 2.6 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 11,351 |
| 30 Jun 2016 | INR | 2.34 | 2.4 | 2.29 | 2.4 | 2.4 | +0.06 (+2.56%) | 15,600 |
| 29 Jun 2016 | INR | 2.27 | 2.49 | 2.27 | 2.34 | 2.34 | -0.06 (-2.50%) | 2,300 |
| 28 Jun 2016 | INR | 2.59 | 2.59 | 2.35 | 2.4 | 2.4 | -0.08 (-3.23%) | 5,377 |
| 27 Jun 2016 | INR | 2.4 | 2.49 | 2.2 | 2.48 | 2.48 | +0.08 (+3.33%) | 5,410 |
| 24 Jun 2016 | INR | 2.39 | 2.6 | 2.26 | 2.4 | 2.4 | 0.0 (0.0%) | 4,148 |
| 23 Jun 2016 | INR | 2.44 | 2.44 | 2.27 | 2.4 | 2.4 | -0.04 (-1.64%) | 14,407 |
| 22 Jun 2016 | INR | 2.4 | 2.48 | 2.32 | 2.44 | 2.44 | -0.05 (-2.01%) | 14,412 |
| 21 Jun 2016 | INR | 2.62 | 2.62 | 2.39 | 2.49 | 2.49 | -0.08 (-3.11%) | 2,645 |
| 20 Jun 2016 | INR | 2.65 | 2.65 | 2.5 | 2.57 | 2.57 | +0.04 (+1.58%) | 3,563 |
| 17 Jun 2016 | INR | 2.55 | 2.55 | 2.4 | 2.53 | 2.53 | +0.03 (+1.20%) | 3,445 |
| 16 Jun 2016 | INR | 2.78 | 2.78 | 2.41 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,401 |
| 15 Jun 2016 | INR | 2.77 | 2.77 | 2.4 | 2.55 | 2.55 | +0.08 (+3.24%) | 6,710 |
| 14 Jun 2016 | INR | 2.78 | 2.78 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 2,070 |
| 13 Jun 2016 | INR | 2.45 | 2.65 | 2.17 | 2.4 | 2.4 | -0.02 (-0.83%) | 4,120 |
| 10 Jun 2016 | INR | 2.65 | 2.65 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,858 |
| 9 Jun 2016 | INR | 2.58 | 2.58 | 2.32 | 2.43 | 2.43 | -0.05 (-2.02%) | 21,251 |
| 8 Jun 2016 | INR | 2.39 | 2.5 | 2.37 | 2.48 | 2.48 | +0.04 (+1.64%) | 15,730 |
| 7 Jun 2016 | INR | 2.47 | 2.6 | 2.43 | 2.44 | 2.44 | -0.18 (-6.87%) | 13,767 |
| 6 Jun 2016 | INR | 2.65 | 2.65 | 2.35 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,532 |
| 3 Jun 2016 | INR | 2.5 | 2.66 | 2.43 | 2.64 | 2.64 | +0.04 (+1.54%) | 21,974 |
| 2 Jun 2016 | INR | 2.55 | 2.6 | 2.48 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,720 |
| 1 Jun 2016 | INR | 2.35 | 2.62 | 2.35 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,560 |
| 31 May 2016 | INR | 2.54 | 2.69 | 2.49 | 2.6 | 2.6 | -0.02 (-0.76%) | 8,925 |
| 30 May 2016 | INR | 2.78 | 2.78 | 2.53 | 2.62 | 2.62 | +0.09 (+3.56%) | 7,374 |
