S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	2.55	2.69	2.43	2.53	2.53	-0.02 (-0.78%)	27,292
26 May 2016	INR	2.51	2.55	2.51	2.55	2.55	-0.05 (-1.92%)	3,499
25 May 2016	INR	2.51	2.7	2.51	2.6	2.6	+0.04 (+1.56%)	6,902
24 May 2016	INR	2.59	2.8	2.45	2.56	2.56	-0.03 (-1.16%)	25,913
23 May 2016	INR	2.5	2.76	2.5	2.59	2.59	+0.07 (+2.78%)	2,609
20 May 2016	INR	2.79	2.79	2.47	2.52	2.52	0.0 (0.0%)	7,807
19 May 2016	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
18 May 2016	INR	2.57	2.57	2.52	2.52	2.52	-0.08 (-3.08%)	3,172
17 May 2016	INR	2.7	2.7	2.54	2.6	2.6	-0.05 (-1.89%)	3,300
16 May 2016	INR	2.65	2.65	2.57	2.65	2.65	-0.05 (-1.85%)	8,591
13 May 2016	INR	2.61	2.7	2.61	2.7	2.7	+0.05 (+1.89%)	3,701
12 May 2016	INR	2.68	2.79	2.63	2.65	2.65	-0.03 (-1.12%)	23,122
11 May 2016	INR	2.7	2.75	2.66	2.68	2.68	-0.11 (-3.94%)	12,844
10 May 2016	INR	2.61	2.8	2.61	2.79	2.79	+0.06 (+2.20%)	4,551
9 May 2016	INR	2.78	2.85	2.66	2.73	2.73	-0.05 (-1.80%)	8,351
6 May 2016	INR	2.75	2.78	2.71	2.78	2.78	+0.06 (+2.21%)	1,300
5 May 2016	INR	2.77	2.89	2.72	2.72	2.72	-0.06 (-2.16%)	14,020
4 May 2016	INR	2.88	2.88	2.77	2.78	2.78	-0.04 (-1.42%)	4,660
3 May 2016	INR	2.81	2.92	2.81	2.82	2.82	-0.13 (-4.41%)	2,455
2 May 2016	INR	2.78	3.08	2.76	2.95	2.95	+0.07 (+2.43%)	24,560
29 Apr 2016	INR	2.84	2.92	2.83	2.88	2.88	-0.09 (-3.03%)	1,297
28 Apr 2016	INR	2.85	2.97	2.81	2.97	2.97	+0.1 (+3.48%)	120
27 Apr 2016	INR	2.95	2.95	2.85	2.87	2.87	-0.12 (-4.01%)	10,206
26 Apr 2016	INR	3	3	2.91	2.99	2.99	+0.1 (+3.46%)	8,503
25 Apr 2016	INR	3.03	3.05	2.88	2.89	2.89	-0.05 (-1.70%)	9,354
22 Apr 2016	INR	3.09	3.09	2.73	2.94	2.94	0.0 (0.0%)	26,747
21 Apr 2016	INR	2.32	3.2	2.16	2.94	2.94	+0.24 (+8.89%)	35,405
20 Apr 2016	INR	2.75	2.85	2.65	2.7	2.7	0.0 (0.0%)	6,300
18 Apr 2016	INR	2.83	2.83	2.64	2.7	2.7	-0.13 (-4.59%)	3,349
13 Apr 2016	INR	2.74	2.9	2.73	2.83	2.83	0.0 (0.0%)	30,886

See Xignite Response |