| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 3.25 | 3.25 | 2.7 | 2.83 | 2.83 | +0.11 (+4.04%) | 6,708 |
| 11 Apr 2016 | INR | 2.83 | 2.85 | 2.7 | 2.72 | 2.72 | -0.08 (-2.86%) | 11,481 |
| 8 Apr 2016 | INR | 2.72 | 2.85 | 2.66 | 2.8 | 2.8 | -0.04 (-1.41%) | 6,981 |
| 7 Apr 2016 | INR | 2.89 | 2.89 | 2.75 | 2.84 | 2.84 | -0.01 (-0.35%) | 11,800 |
| 6 Apr 2016 | INR | 2.77 | 2.85 | 2.77 | 2.85 | 2.85 | +0.09 (+3.26%) | 7,827 |
| 5 Apr 2016 | INR | 2.8 | 2.83 | 2.73 | 2.76 | 2.76 | -0.08 (-2.82%) | 10,902 |
| 4 Apr 2016 | INR | 2.65 | 2.89 | 2.65 | 2.84 | 2.84 | -0.01 (-0.35%) | 5,837 |
| 1 Apr 2016 | INR | 2.9 | 2.9 | 2.57 | 2.85 | 2.85 | -0.04 (-1.38%) | 8,062 |
| 31 Mar 2016 | INR | 2.85 | 2.89 | 2.65 | 2.89 | 2.89 | +0.26 (+9.89%) | 15,758 |
| 30 Mar 2016 | INR | 3 | 3 | 2.6 | 2.63 | 2.63 | 0.0 (0.0%) | 7,449 |
| 29 Mar 2016 | INR | 2.79 | 2.79 | 2.58 | 2.63 | 2.63 | -0.09 (-3.31%) | 6,254 |
| 28 Mar 2016 | INR | 2.89 | 2.89 | 2.66 | 2.72 | 2.72 | -0.08 (-2.86%) | 6,828 |
| 23 Mar 2016 | INR | 2.85 | 2.85 | 2.57 | 2.8 | 2.8 | +0.05 (+1.82%) | 23,677 |
| 22 Mar 2016 | INR | 2.9 | 2.9 | 2.61 | 2.75 | 2.75 | +0.07 (+2.61%) | 5,702 |
| 21 Mar 2016 | INR | 2.98 | 2.98 | 2.66 | 2.68 | 2.68 | -0.07 (-2.55%) | 11,980 |
| 18 Mar 2016 | INR | 2.75 | 2.9 | 2.72 | 2.75 | 2.75 | -0.04 (-1.43%) | 13,293 |
| 17 Mar 2016 | INR | 2.94 | 2.94 | 2.72 | 2.79 | 2.79 | -0.11 (-3.79%) | 7,341 |
| 16 Mar 2016 | INR | 2.75 | 2.93 | 2.75 | 2.9 | 2.9 | +0.13 (+4.69%) | 16,078 |
| 15 Mar 2016 | INR | 2.79 | 3.14 | 2.76 | 2.77 | 2.77 | -0.14 (-4.81%) | 6,502 |
| 14 Mar 2016 | INR | 2.86 | 3 | 2.83 | 2.91 | 2.91 | -0.06 (-2.02%) | 2,150 |
| 11 Mar 2016 | INR | 2.96 | 3.05 | 2.87 | 2.97 | 2.97 | +0.12 (+4.21%) | 2,475 |
| 10 Mar 2016 | INR | 2.9 | 3.09 | 2.81 | 2.85 | 2.85 | -0.24 (-7.77%) | 5,123 |
| 9 Mar 2016 | INR | 3.14 | 3.14 | 2.82 | 3.09 | 3.09 | +0.06 (+1.98%) | 10,886 |
| 8 Mar 2016 | INR | 3.32 | 3.32 | 2.9 | 3.03 | 3.03 | +0.22 (+7.83%) | 29,992 |
| 4 Mar 2016 | INR | 2.82 | 2.96 | 2.8 | 2.81 | 2.81 | -0.09 (-3.10%) | 15,700 |
| 3 Mar 2016 | INR | 2.9 | 2.98 | 2.76 | 2.9 | 2.9 | +0.01 (+0.35%) | 9,072 |
| 2 Mar 2016 | INR | 3.49 | 3.49 | 2.33 | 2.89 | 2.89 | -0.02 (-0.69%) | 33,797 |
| 1 Mar 2016 | INR | 2.9 | 3.29 | 2.73 | 2.91 | 2.91 | +0.02 (+0.69%) | 11,942 |
| 29 Feb 2016 | INR | 2.88 | 2.9 | 2.71 | 2.89 | 2.89 | +0.07 (+2.48%) | 9,486 |
| 26 Feb 2016 | INR | 2.94 | 2.94 | 2.77 | 2.82 | 2.82 | -0.11 (-3.75%) | 17,977 |
