| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 2.7 | 3.15 | 2.51 | 2.93 | 2.93 | +0.28 (+10.57%) | 68,263 |
| 24 Feb 2016 | INR | 2.98 | 3.34 | 2.44 | 2.65 | 2.65 | -0.35 (-11.67%) | 71,887 |
| 23 Feb 2016 | INR | 2.97 | 3.08 | 2.9 | 3 | 3 | +0.04 (+1.35%) | 2,600 |
| 22 Feb 2016 | INR | 3.15 | 3.15 | 2.94 | 2.96 | 2.96 | -0.13 (-4.21%) | 17,141 |
| 19 Feb 2016 | INR | 3.4 | 3.4 | 2.92 | 3.09 | 3.09 | +0.11 (+3.69%) | 4,822 |
| 18 Feb 2016 | INR | 3.16 | 3.16 | 2.9 | 2.98 | 2.98 | -0.15 (-4.79%) | 6,505 |
| 17 Feb 2016 | INR | 3.73 | 3.73 | 2.8 | 3.13 | 3.13 | -0.04 (-1.26%) | 22,555 |
| 16 Feb 2016 | INR | 3.3 | 3.3 | 3 | 3.17 | 3.17 | -0.18 (-5.37%) | 11,141 |
| 15 Feb 2016 | INR | 3.16 | 3.45 | 3.16 | 3.35 | 3.35 | +0.17 (+5.35%) | 11,380 |
| 12 Feb 2016 | INR | 2.8 | 3.32 | 2.8 | 3.18 | 3.18 | +0.04 (+1.27%) | 38,598 |
| 11 Feb 2016 | INR | 3.48 | 3.5 | 3.05 | 3.14 | 3.14 | -0.23 (-6.82%) | 88,781 |
| 10 Feb 2016 | INR | 3.8 | 3.8 | 3.31 | 3.37 | 3.37 | -0.4 (-10.61%) | 35,981 |
| 9 Feb 2016 | INR | 3.8 | 4.38 | 3.56 | 3.77 | 3.77 | -0.14 (-3.58%) | 67,268 |
| 8 Feb 2016 | INR | 3.65 | 4.09 | 3.62 | 3.91 | 3.91 | +0.41 (+11.71%) | 163,019 |
| 5 Feb 2016 | INR | 3.4 | 3.58 | 3.21 | 3.5 | 3.5 | +0.51 (+17.06%) | 240,302 |
| 4 Feb 2016 | INR | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | +0.27 (+9.93%) | 9,812 |
| 3 Feb 2016 | INR | 2.6 | 2.83 | 2.6 | 2.72 | 2.72 | -0.08 (-2.86%) | 11,177 |
| 2 Feb 2016 | INR | 2.72 | 2.8 | 2.71 | 2.8 | 2.8 | 0.0 (0.0%) | 2,200 |
| 1 Feb 2016 | INR | 2.8 | 2.88 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,501 |
| 29 Jan 2016 | INR | 2.8 | 2.89 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 7,400 |
| 28 Jan 2016 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 1,160 |
| 27 Jan 2016 | INR | 2.9 | 2.9 | 2.74 | 2.8 | 2.8 | -0.06 (-2.10%) | 3,583 |
| 25 Jan 2016 | INR | 2.8 | 2.93 | 2.77 | 2.86 | 2.86 | -0.01 (-0.35%) | 13,044 |
| 22 Jan 2016 | INR | 2.8 | 2.87 | 2.75 | 2.87 | 2.87 | +0.21 (+7.89%) | 16,700 |
| 21 Jan 2016 | INR | 2.94 | 2.94 | 2.66 | 2.66 | 2.66 | -0.16 (-5.67%) | 31,270 |
| 20 Jan 2016 | INR | 2.75 | 2.82 | 2.62 | 2.82 | 2.82 | +0.12 (+4.44%) | 7,701 |
| 19 Jan 2016 | INR | 2.58 | 2.7 | 2.48 | 2.7 | 2.7 | +0.04 (+1.50%) | 1,105 |
| 18 Jan 2016 | INR | 2.8 | 2.84 | 2.61 | 2.66 | 2.66 | -0.15 (-5.34%) | 17,020 |
| 15 Jan 2016 | INR | 3.09 | 3.09 | 2.8 | 2.81 | 2.81 | -0.2 (-6.64%) | 9,501 |
| 14 Jan 2016 | INR | 2.99 | 3.01 | 2.95 | 3.01 | 3.01 | +0.09 (+3.08%) | 2,155 |
