Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 3.1 | 3.19 | 2.8 | 2.92 | 2.92 | -0.16 (-5.19%) | 71,680 |
12 Jan 2016 | INR | 3.19 | 3.19 | 3.07 | 3.08 | 3.08 | -0.07 (-2.22%) | 11,253 |
11 Jan 2016 | INR | 3.2 | 3.3 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 17,792 |
8 Jan 2016 | INR | 3.14 | 3.28 | 3.01 | 3.25 | 3.25 | +0.16 (+5.18%) | 23,930 |
7 Jan 2016 | INR | 3.06 | 3.14 | 2.97 | 3.09 | 3.09 | -0.02 (-0.64%) | 15,151 |
6 Jan 2016 | INR | 3.26 | 3.29 | 3.11 | 3.11 | 3.11 | -0.15 (-4.60%) | 18,600 |
5 Jan 2016 | INR | 3.2 | 3.35 | 3.1 | 3.26 | 3.26 | +0.03 (+0.93%) | 62,522 |
4 Jan 2016 | INR | 3.49 | 3.49 | 3.2 | 3.23 | 3.23 | -0.18 (-5.28%) | 13,811 |
1 Jan 2016 | INR | 3.16 | 3.48 | 3.16 | 3.41 | 3.41 | +0.09 (+2.71%) | 40,787 |
31 Dec 2015 | INR | 3.49 | 3.49 | 3.16 | 3.32 | 3.32 | -0.07 (-2.06%) | 35,581 |
30 Dec 2015 | INR | 3.1 | 3.43 | 2.95 | 3.39 | 3.39 | +0.27 (+8.65%) | 63,992 |
29 Dec 2015 | INR | 3.54 | 3.64 | 3.07 | 3.12 | 3.12 | -0.29 (-8.50%) | 106,434 |
28 Dec 2015 | INR | 3.22 | 3.41 | 3.2 | 3.41 | 3.41 | +0.31 (+10%) | 113,147 |
24 Dec 2015 | INR | 3 | 3.1 | 2.9 | 3.1 | 3.1 | +0.28 (+9.93%) | 80,251 |
23 Dec 2015 | INR | 2.32 | 2.82 | 2.32 | 2.82 | 2.82 | +0.47 (+20.00%) | 92,871 |
22 Dec 2015 | INR | 2.55 | 2.55 | 2.33 | 2.35 | 2.35 | -0.08 (-3.29%) | 27,378 |
21 Dec 2015 | INR | 2.28 | 2.65 | 2.21 | 2.43 | 2.43 | +0.16 (+7.05%) | 26,636 |
18 Dec 2015 | INR | 2.42 | 2.42 | 2.26 | 2.27 | 2.27 | -0.13 (-5.42%) | 8,310 |
17 Dec 2015 | INR | 2.08 | 2.47 | 1.96 | 2.4 | 2.4 | +0.32 (+15.38%) | 24,585 |
16 Dec 2015 | INR | 1.95 | 2.08 | 1.88 | 2.08 | 2.08 | +0.15 (+7.77%) | 3,836 |
15 Dec 2015 | INR | 2.02 | 2.19 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 3,313 |
14 Dec 2015 | INR | 2.23 | 2.23 | 1.82 | 1.92 | 1.92 | -0.23 (-10.70%) | 2,705 |
11 Dec 2015 | INR | 2.24 | 2.24 | 1.95 | 2.15 | 2.15 | +0.02 (+0.94%) | 5,938 |
10 Dec 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 1 |
9 Dec 2015 | INR | 1.96 | 2.09 | 1.96 | 2.09 | 2.09 | +0.03 (+1.46%) | 1,020 |
8 Dec 2015 | INR | 2.05 | 2.25 | 2.05 | 2.06 | 2.06 | -0.22 (-9.65%) | 2,530 |
7 Dec 2015 | INR | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 4,300 |
4 Dec 2015 | INR | 2.25 | 2.4 | 1.91 | 2.4 | 2.4 | +0.14 (+6.19%) | 16,840 |
3 Dec 2015 | INR | 2.06 | 2.34 | 2.05 | 2.26 | 2.26 | +0.2 (+9.71%) | 7,832 |
2 Dec 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 2,693 |