| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.95 | 15.95 | 15.56 | 15.74 | 15.74 | +0.1 (+0.64%) | 2,818 |
| 18 Jul 2023 | INR | 15.73 | 15.89 | 15.5 | 15.64 | 15.64 | -0.07 (-0.45%) | 19,580 |
| 17 Jul 2023 | INR | 15.38 | 15.89 | 15.38 | 15.71 | 15.71 | +0.18 (+1.16%) | 10,521 |
| 14 Jul 2023 | INR | 15.25 | 15.9 | 15.25 | 15.53 | 15.53 | +0.26 (+1.70%) | 13,710 |
| 13 Jul 2023 | INR | 16 | 16.17 | 15.13 | 15.27 | 15.27 | -0.7 (-4.38%) | 47,107 |
| 12 Jul 2023 | INR | 15.64 | 16.14 | 15.64 | 15.97 | 15.97 | +0.01 (+0.06%) | 22,214 |
| 11 Jul 2023 | INR | 16.9 | 16.9 | 15.75 | 15.96 | 15.96 | -0.19 (-1.18%) | 41,263 |
| 10 Jul 2023 | INR | 16.2 | 16.34 | 15.9 | 16.15 | 16.15 | -0.05 (-0.31%) | 15,542 |
| 7 Jul 2023 | INR | 16.31 | 16.62 | 15.85 | 16.2 | 16.2 | -0.11 (-0.67%) | 26,360 |
| 6 Jul 2023 | INR | 16.08 | 16.55 | 15.9 | 16.31 | 16.31 | +0.4 (+2.51%) | 16,318 |
| 5 Jul 2023 | INR | 15.72 | 16.35 | 15.72 | 15.91 | 15.91 | -0.04 (-0.25%) | 15,732 |
| 4 Jul 2023 | INR | 15.96 | 16.43 | 15.85 | 15.95 | 15.95 | -0.09 (-0.56%) | 13,570 |
| 3 Jul 2023 | INR | 15.98 | 16.41 | 15.86 | 16.04 | 16.04 | +0.13 (+0.82%) | 27,490 |
| 30 Jun 2023 | INR | 16.1 | 16.29 | 15.86 | 15.91 | 15.91 | -0.16 (-1.00%) | 16,732 |
| 28 Jun 2023 | INR | 15.9 | 16.59 | 15.9 | 16.07 | 16.07 | -0.2 (-1.23%) | 18,857 |
| 27 Jun 2023 | INR | 16.99 | 16.99 | 16.02 | 16.27 | 16.27 | +0.02 (+0.12%) | 6,257 |
| 26 Jun 2023 | INR | 16.55 | 16.55 | 15.76 | 16.25 | 16.25 | +0.14 (+0.87%) | 18,147 |
| 23 Jun 2023 | INR | 16 | 16.5 | 15.86 | 16.11 | 16.11 | -0.36 (-2.19%) | 18,963 |
| 22 Jun 2023 | INR | 16.55 | 16.79 | 16.31 | 16.47 | 16.47 | -0.08 (-0.48%) | 4,672 |
| 21 Jun 2023 | INR | 16.37 | 16.8 | 16.3 | 16.55 | 16.55 | -0.15 (-0.90%) | 25,883 |
| 20 Jun 2023 | INR | 16.44 | 17.27 | 16.44 | 16.7 | 16.7 | +0.52 (+3.21%) | 34,014 |
| 19 Jun 2023 | INR | 16.13 | 16.49 | 16.04 | 16.18 | 16.18 | +0.05 (+0.31%) | 6,814 |
| 16 Jun 2023 | INR | 16.24 | 16.45 | 16 | 16.13 | 16.13 | -0.04 (-0.25%) | 19,559 |
| 15 Jun 2023 | INR | 17.25 | 17.25 | 15.99 | 16.17 | 16.17 | -0.47 (-2.82%) | 11,049 |
| 14 Jun 2023 | INR | 17.25 | 17.25 | 16.6 | 16.64 | 16.64 | -0.45 (-2.63%) | 37,159 |
| 13 Jun 2023 | INR | 17 | 17.12 | 16.65 | 17.09 | 17.09 | +0.33 (+1.97%) | 22,224 |
| 12 Jun 2023 | INR | 17 | 17.17 | 16.7 | 16.76 | 16.76 | -0.19 (-1.12%) | 33,076 |
| 9 Jun 2023 | INR | 16.14 | 18.15 | 16.14 | 16.95 | 16.95 | +0.5 (+3.04%) | 92,649 |
| 8 Jun 2023 | INR | 17.09 | 17.09 | 16.11 | 16.45 | 16.45 | -0.31 (-1.85%) | 32,018 |
| 7 Jun 2023 | INR | 15.76 | 17.27 | 15.76 | 16.76 | 16.76 | +1 (+6.35%) | 31,159 |
