Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 2.18 | 2.18 | 2.04 | 2.07 | 2.07 | -0.11 (-5.05%) | 7,790 |
30 Nov 2015 | INR | 2.18 | 2.3 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 5,524 |
27 Nov 2015 | INR | 2.2 | 2.59 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 93,366 |
26 Nov 2015 | INR | 1.84 | 2.2 | 1.77 | 2.2 | 2.2 | +0.36 (+19.57%) | 72,845 |
24 Nov 2015 | INR | 1.66 | 1.85 | 1.66 | 1.84 | 1.84 | +0.12 (+6.98%) | 3,211 |
23 Nov 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 10 |
20 Nov 2015 | INR | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | +0.09 (+5.52%) | 2,372 |
19 Nov 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,000 |
18 Nov 2015 | INR | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 5,904 |
17 Nov 2015 | INR | 1.61 | 1.7 | 1.61 | 1.62 | 1.62 | -0.09 (-5.26%) | 5,610 |
16 Nov 2015 | INR | 1.6 | 1.71 | 1.6 | 1.71 | 1.71 | +0.06 (+3.64%) | 2,948 |
13 Nov 2015 | INR | 1.71 | 1.71 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 12,988 |
11 Nov 2015 | INR | 1.69 | 1.69 | 1.31 | 1.69 | 1.69 | +0.09 (+5.63%) | 2,657 |
10 Nov 2015 | INR | 1.6 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 111 |
9 Nov 2015 | INR | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | +0.1 (+6.49%) | 205 |
6 Nov 2015 | INR | 1.61 | 1.73 | 1.54 | 1.54 | 1.54 | -0.2 (-11.49%) | 18,781 |
5 Nov 2015 | INR | 1.6 | 1.74 | 1.6 | 1.74 | 1.74 | +0.04 (+2.35%) | 2,310 |
4 Nov 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 6 |
3 Nov 2015 | INR | 1.65 | 1.7 | 1.61 | 1.65 | 1.65 | -0.13 (-7.30%) | 11,501 |
2 Nov 2015 | INR | 1.65 | 1.78 | 1.65 | 1.78 | 1.78 | +0.11 (+6.59%) | 130 |
30 Oct 2015 | INR | 1.68 | 1.8 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 4,450 |
29 Oct 2015 | INR | 1.7 | 1.75 | 1.68 | 1.75 | 1.75 | +0.06 (+3.55%) | 2,050 |
28 Oct 2015 | INR | 1.83 | 1.83 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 2,260 |
27 Oct 2015 | INR | 1.67 | 1.75 | 1.66 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,750 |
26 Oct 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,000 |
23 Oct 2015 | INR | 1.83 | 1.89 | 1.76 | 1.8 | 1.8 | -0.03 (-1.64%) | 3,900 |
21 Oct 2015 | INR | 1.65 | 1.83 | 1.65 | 1.83 | 1.83 | 0.0 (0.0%) | 4,939 |
20 Oct 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.07 (+3.98%) | 310 |
19 Oct 2015 | INR | 1.75 | 1.83 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,300 |
16 Oct 2015 | INR | 1.67 | 1.8 | 1.67 | 1.79 | 1.79 | +0.03 (+1.70%) | 6,821 |