Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 1.67 | 1.83 | 1.66 | 1.76 | 1.76 | +0.01 (+0.57%) | 7,080 |
14 Oct 2015 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | -0.07 (-3.85%) | 16,105 |
13 Oct 2015 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 10 |
12 Oct 2015 | INR | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.12 (+6.98%) | 7,010 |
9 Oct 2015 | INR | 1.8 | 1.8 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 13,500 |
8 Oct 2015 | INR | 1.89 | 1.89 | 1.69 | 1.7 | 1.7 | -0.1 (-5.56%) | 3,250 |
7 Oct 2015 | INR | 1.75 | 1.85 | 1.68 | 1.8 | 1.8 | +0.05 (+2.86%) | 6,090 |
6 Oct 2015 | INR | 1.8 | 1.84 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 25,606 |
5 Oct 2015 | INR | 1.71 | 1.8 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 4,765 |
1 Oct 2015 | INR | 2.1 | 2.1 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 2,810 |
30 Sep 2015 | INR | 1.79 | 2.09 | 1.63 | 1.79 | 1.79 | +0.04 (+2.29%) | 20,400 |
29 Sep 2015 | INR | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.13 (+8.02%) | 2,000 |
28 Sep 2015 | INR | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | -0.12 (-6.90%) | 2,880 |
24 Sep 2015 | INR | 1.7 | 1.74 | 1.64 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,800 |
23 Sep 2015 | INR | 1.83 | 1.83 | 1.64 | 1.76 | 1.76 | -0.07 (-3.83%) | 9,505 |
22 Sep 2015 | INR | 1.68 | 1.83 | 1.67 | 1.83 | 1.83 | +0.07 (+3.98%) | 1,600 |
21 Sep 2015 | INR | 1.77 | 1.77 | 1.67 | 1.76 | 1.76 | -0.04 (-2.22%) | 4,895 |
18 Sep 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 215 |
16 Sep 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 1 |
15 Sep 2015 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 400 |
14 Sep 2015 | INR | 1.6 | 1.79 | 1.6 | 1.61 | 1.61 | -0.18 (-10.06%) | 1,312 |
11 Sep 2015 | INR | 1.54 | 1.85 | 1.54 | 1.79 | 1.79 | +0.24 (+15.48%) | 7,080 |
10 Sep 2015 | INR | 1.79 | 1.79 | 1.52 | 1.55 | 1.55 | -0.28 (-15.30%) | 1,650 |
9 Sep 2015 | INR | 1.66 | 1.83 | 1.66 | 1.83 | 1.83 | +0.04 (+2.23%) | 804 |
8 Sep 2015 | INR | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | +0.19 (+11.88%) | 326 |
7 Sep 2015 | INR | 1.53 | 1.7 | 1.53 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,200 |
4 Sep 2015 | INR | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | -0.14 (-7.69%) | 4,430 |
3 Sep 2015 | INR | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | -0.02 (-1.09%) | 2,700 |
2 Sep 2015 | INR | 1.65 | 1.84 | 1.65 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,320 |
1 Sep 2015 | INR | 1.55 | 1.83 | 1.55 | 1.83 | 1.83 | +0.13 (+7.65%) | 11,703 |