| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1.56 | 1.84 | 1.52 | 1.7 | 1.7 | -0.17 (-9.09%) | 5,663 |
| 28 Aug 2015 | INR | 1.73 | 1.89 | 1.7 | 1.87 | 1.87 | +0.09 (+5.06%) | 1,850 |
| 27 Aug 2015 | INR | 1.75 | 1.82 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 2,151 |
| 26 Aug 2015 | INR | 1.57 | 1.89 | 1.57 | 1.83 | 1.83 | +0.17 (+10.24%) | 3,011 |
| 25 Aug 2015 | INR | 1.6 | 1.83 | 1.54 | 1.66 | 1.66 | 0.0 (0.0%) | 2,453 |
| 24 Aug 2015 | INR | 1.85 | 1.85 | 1.65 | 1.66 | 1.66 | -0.17 (-9.29%) | 13,066 |
| 21 Aug 2015 | INR | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | -0.01 (-0.54%) | 770 |
| 20 Aug 2015 | INR | 1.87 | 1.87 | 1.75 | 1.84 | 1.84 | +0.09 (+5.14%) | 1,502 |
| 19 Aug 2015 | INR | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 589 |
| 18 Aug 2015 | INR | 1.78 | 1.87 | 1.7 | 1.85 | 1.85 | +0.08 (+4.52%) | 15,110 |
| 17 Aug 2015 | INR | 1.73 | 1.87 | 1.7 | 1.77 | 1.77 | -0.12 (-6.35%) | 4,849 |
| 14 Aug 2015 | INR | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | +0.06 (+3.28%) | 530 |
| 13 Aug 2015 | INR | 1.83 | 1.95 | 1.83 | 1.83 | 1.83 | -0.13 (-6.63%) | 1,995 |
| 12 Aug 2015 | INR | 2 | 2.07 | 1.85 | 1.96 | 1.96 | +0.06 (+3.16%) | 4,500 |
| 11 Aug 2015 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 12,948 |
| 10 Aug 2015 | INR | 2.1 | 2.1 | 1.9 | 2.06 | 2.06 | +0.18 (+9.57%) | 10,000 |
| 7 Aug 2015 | INR | 1.85 | 1.9 | 1.84 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,010 |
| 6 Aug 2015 | INR | 1.95 | 2.03 | 1.85 | 1.9 | 1.9 | -0.06 (-3.06%) | 3,512 |
| 5 Aug 2015 | INR | 1.78 | 1.98 | 1.78 | 1.96 | 1.96 | +0.12 (+6.52%) | 8,600 |
| 4 Aug 2015 | INR | 1.83 | 1.99 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 3,584 |
| 3 Aug 2015 | INR | 1.82 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 2,575 |
| 31 Jul 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 285 |
| 30 Jul 2015 | INR | 1.89 | 1.89 | 1.77 | 1.85 | 1.85 | 0.0 (0.0%) | 5,901 |
| 29 Jul 2015 | INR | 1.94 | 1.94 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 7,364 |
| 28 Jul 2015 | INR | 1.98 | 1.98 | 1.78 | 1.8 | 1.8 | -0.13 (-6.74%) | 10,810 |
| 27 Jul 2015 | INR | 1.74 | 1.93 | 1.74 | 1.93 | 1.93 | +0.11 (+6.04%) | 5,320 |
| 24 Jul 2015 | INR | 1.75 | 1.93 | 1.75 | 1.82 | 1.82 | -0.01 (-0.55%) | 15,318 |
| 23 Jul 2015 | INR | 1.95 | 1.95 | 1.77 | 1.83 | 1.83 | -0.12 (-6.15%) | 3,875 |
| 22 Jul 2015 | INR | 1.76 | 2 | 1.75 | 1.95 | 1.95 | +0.1 (+5.41%) | 26,135 |
| 21 Jul 2015 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 700 |
