| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 2.07 | 2.07 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,347 |
| 17 Jul 2015 | INR | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | -0.08 (-4.10%) | 7,660 |
| 16 Jul 2015 | INR | 2 | 2 | 1.85 | 1.95 | 1.95 | -0.06 (-2.99%) | 4,994 |
| 15 Jul 2015 | INR | 1.9 | 2.03 | 1.9 | 2.01 | 2.01 | +0.07 (+3.61%) | 2,851 |
| 14 Jul 2015 | INR | 1.98 | 1.98 | 1.8 | 1.94 | 1.94 | -0.06 (-3%) | 3,525 |
| 13 Jul 2015 | INR | 1.99 | 2.05 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 2,835 |
| 10 Jul 2015 | INR | 2.34 | 2.34 | 1.99 | 1.99 | 1.99 | -0.17 (-7.87%) | 1,480 |
| 9 Jul 2015 | INR | 1.85 | 2.2 | 1.7 | 2.16 | 2.16 | +0.32 (+17.39%) | 26,673 |
| 8 Jul 2015 | INR | 1.95 | 2 | 1.73 | 1.84 | 1.84 | -0.16 (-8%) | 13,810 |
| 7 Jul 2015 | INR | 1.9 | 2.05 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 1,330 |
| 6 Jul 2015 | INR | 1.82 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 2,000 |
| 3 Jul 2015 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,700 |
| 2 Jul 2015 | INR | 1.76 | 1.95 | 1.75 | 1.95 | 1.95 | +0.2 (+11.43%) | 5,500 |
| 1 Jul 2015 | INR | 1.75 | 1.9 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 7,343 |
| 30 Jun 2015 | INR | 1.9 | 2 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 10,589 |
| 29 Jun 2015 | INR | 1.85 | 1.85 | 1.63 | 1.85 | 1.85 | +0.1 (+5.71%) | 3,255 |
| 26 Jun 2015 | INR | 1.7 | 1.86 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,202 |
| 25 Jun 2015 | INR | 1.75 | 1.89 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 11,100 |
| 24 Jun 2015 | INR | 1.61 | 1.85 | 1.61 | 1.72 | 1.72 | 0.0 (0.0%) | 224 |
| 23 Jun 2015 | INR | 1.95 | 1.95 | 1.66 | 1.72 | 1.72 | -0.17 (-8.99%) | 10,144 |
| 22 Jun 2015 | INR | 1.7 | 1.89 | 1.63 | 1.89 | 1.89 | +0.12 (+6.78%) | 4,100 |
| 19 Jun 2015 | INR | 1.8 | 1.8 | 1.65 | 1.77 | 1.77 | -0.03 (-1.67%) | 460 |
| 18 Jun 2015 | INR | 1.75 | 1.88 | 1.68 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,501 |
| 17 Jun 2015 | INR | 1.65 | 1.89 | 1.53 | 1.75 | 1.75 | +0.11 (+6.71%) | 3,903 |
| 16 Jun 2015 | INR | 1.58 | 1.64 | 1.57 | 1.64 | 1.64 | -0.03 (-1.80%) | 2,120 |
| 15 Jun 2015 | INR | 1.55 | 1.85 | 1.55 | 1.67 | 1.67 | -0.06 (-3.47%) | 1,224 |
| 12 Jun 2015 | INR | 1.6 | 1.73 | 1.55 | 1.73 | 1.73 | -0.04 (-2.26%) | 4,514 |
| 11 Jun 2015 | INR | 1.63 | 1.77 | 1.62 | 1.77 | 1.77 | -0.02 (-1.12%) | 402 |
| 10 Jun 2015 | INR | 1.7 | 1.79 | 1.61 | 1.79 | 1.79 | +0.16 (+9.82%) | 2,720 |
| 9 Jun 2015 | INR | 1.9 | 1.9 | 1.62 | 1.63 | 1.63 | -0.09 (-5.23%) | 10,430 |
