| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 5,911 |
| 5 Jun 2015 | INR | 1.73 | 1.8 | 1.72 | 1.72 | 1.72 | -0.2 (-10.42%) | 2,729 |
| 4 Jun 2015 | INR | 1.8 | 1.92 | 1.73 | 1.92 | 1.92 | +0.02 (+1.05%) | 4,106 |
| 3 Jun 2015 | INR | 2 | 2.35 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 7,990 |
| 2 Jun 2015 | INR | 2 | 2 | 1.85 | 2 | 2 | +0.04 (+2.04%) | 324 |
| 1 Jun 2015 | INR | 1.8 | 1.99 | 1.78 | 1.96 | 1.96 | +0.18 (+10.11%) | 8,600 |
| 29 May 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,000 |
| 28 May 2015 | INR | 1.74 | 1.88 | 1.74 | 1.87 | 1.87 | -0.12 (-6.03%) | 3,962 |
| 27 May 2015 | INR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.17 (+9.34%) | 2 |
| 26 May 2015 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 500 |
| 25 May 2015 | INR | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 7,010 |
| 22 May 2015 | INR | 1.74 | 1.76 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 2,601 |
| 21 May 2015 | INR | 1.65 | 1.95 | 1.65 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,631 |
| 20 May 2015 | INR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,601 |
| 19 May 2015 | INR | 1.85 | 1.85 | 1.66 | 1.83 | 1.83 | -0.02 (-1.08%) | 16,280 |
| 18 May 2015 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 4,061 |
| 15 May 2015 | INR | 2 | 2 | 1.87 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,450 |
| 14 May 2015 | INR | 2 | 2 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,800 |
| 13 May 2015 | INR | 1.97 | 1.97 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 3,034 |
| 12 May 2015 | INR | 2.05 | 2.05 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,301 |
| 11 May 2015 | INR | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,104 |
| 8 May 2015 | INR | 2.13 | 2.14 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,251 |
| 7 May 2015 | INR | 1.9 | 1.9 | 1.86 | 1.88 | 1.88 | -0.05 (-2.59%) | 2,687 |
| 6 May 2015 | INR | 1.96 | 1.99 | 1.88 | 1.93 | 1.93 | -0.1 (-4.93%) | 4,150 |
| 5 May 2015 | INR | 2.05 | 2.15 | 1.92 | 2.03 | 2.03 | -0.02 (-0.98%) | 9,068 |
| 4 May 2015 | INR | 1.9 | 2.18 | 1.83 | 2.05 | 2.05 | +0.19 (+10.22%) | 7,012 |
| 30 Apr 2015 | INR | 1.9 | 1.97 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 2,172 |
| 29 Apr 2015 | INR | 1.92 | 1.95 | 1.86 | 1.91 | 1.91 | -0.09 (-4.50%) | 25,900 |
| 28 Apr 2015 | INR | 1.87 | 2 | 1.86 | 2 | 2 | -0.03 (-1.48%) | 12,160 |
| 27 Apr 2015 | INR | 1.87 | 2.04 | 1.87 | 2.03 | 2.03 | +0.02 (+1.00%) | 4,750 |
