| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1.91 | 2.05 | 1.91 | 2.01 | 2.01 | -0.08 (-3.83%) | 3,908 |
| 23 Apr 2015 | INR | 1.96 | 2.09 | 1.89 | 2.09 | 2.09 | +0.06 (+2.96%) | 5,405 |
| 22 Apr 2015 | INR | 2.18 | 2.18 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 11,793 |
| 21 Apr 2015 | INR | 2.05 | 2.28 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 8,210 |
| 20 Apr 2015 | INR | 2.18 | 2.18 | 2.02 | 2.08 | 2.08 | -0.03 (-1.42%) | 7,100 |
| 17 Apr 2015 | INR | 2.2 | 2.24 | 2.11 | 2.11 | 2.11 | -0.16 (-7.05%) | 5,101 |
| 16 Apr 2015 | INR | 2.1 | 2.29 | 1.98 | 2.27 | 2.27 | +0.19 (+9.13%) | 12,109 |
| 15 Apr 2015 | INR | 2.05 | 2.19 | 2.05 | 2.08 | 2.08 | +0.08 (+4%) | 12,841 |
| 13 Apr 2015 | INR | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 1,200 |
| 10 Apr 2015 | INR | 1.95 | 2.08 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 11,700 |
| 9 Apr 2015 | INR | 1.92 | 1.95 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 2,800 |
| 8 Apr 2015 | INR | 1.82 | 1.98 | 1.82 | 1.92 | 1.92 | -0.02 (-1.03%) | 11,375 |
| 7 Apr 2015 | INR | 1.67 | 1.95 | 1.67 | 1.94 | 1.94 | +0.17 (+9.60%) | 26,247 |
| 6 Apr 2015 | INR | 1.7 | 1.9 | 1.7 | 1.77 | 1.77 | -0.03 (-1.67%) | 6,929 |
| 1 Apr 2015 | INR | 1.8 | 1.9 | 1.64 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,135 |
| 31 Mar 2015 | INR | 1.85 | 1.85 | 1.66 | 1.75 | 1.75 | +0.03 (+1.74%) | 21,503 |
| 30 Mar 2015 | INR | 1.67 | 1.93 | 1.67 | 1.72 | 1.72 | -0.07 (-3.91%) | 8,793 |
| 27 Mar 2015 | INR | 1.75 | 1.95 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 18,471 |
| 26 Mar 2015 | INR | 2.04 | 2.04 | 1.75 | 1.83 | 1.83 | -0.08 (-4.19%) | 44,936 |
| 25 Mar 2015 | INR | 2 | 2.15 | 1.8 | 1.91 | 1.91 | -0.04 (-2.05%) | 15,905 |
| 24 Mar 2015 | INR | 2.1 | 2.19 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 15,909 |
| 23 Mar 2015 | INR | 2.01 | 2.1 | 1.88 | 2.1 | 2.1 | -0.04 (-1.87%) | 7,651 |
| 20 Mar 2015 | INR | 2.02 | 2.14 | 2 | 2.14 | 2.14 | +0.04 (+1.90%) | 626 |
| 19 Mar 2015 | INR | 2.02 | 2.15 | 2 | 2.1 | 2.1 | -0.08 (-3.67%) | 26,020 |
| 18 Mar 2015 | INR | 2.26 | 2.3 | 2.06 | 2.18 | 2.18 | -0.02 (-0.91%) | 5,132 |
| 17 Mar 2015 | INR | 2.39 | 2.39 | 1.96 | 2.2 | 2.2 | +0.05 (+2.33%) | 9,038 |
| 16 Mar 2015 | INR | 2.07 | 2.2 | 2 | 2.15 | 2.15 | -0.09 (-4.02%) | 10,902 |
| 13 Mar 2015 | INR | 2.06 | 2.31 | 2.05 | 2.24 | 2.24 | +0.22 (+10.89%) | 30,257 |
| 12 Mar 2015 | INR | 2.15 | 2.17 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 8,301 |
| 11 Mar 2015 | INR | 2.2 | 2.2 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,800 |
