S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	INR	2.16	2.3	2.06	2.07	2.07	-0.11 (-5.05%)	26,867
9 Mar 2015	INR	2.21	2.21	2.18	2.18	2.18	-0.11 (-4.80%)	2,000
5 Mar 2015	INR	2.39	2.39	2.16	2.29	2.29	+0.11 (+5.05%)	12,140
4 Mar 2015	INR	2.4	2.4	2.17	2.18	2.18	-0.01 (-0.46%)	5,679
3 Mar 2015	INR	2.19	2.38	2.18	2.19	2.19	+0.02 (+0.92%)	2,712
2 Mar 2015	INR	2.17	2.17	2.17	2.17	2.17	-0.13 (-5.65%)	3,060
27 Feb 2015	INR	2.4	2.4	2.23	2.3	2.3	-0.1 (-4.17%)	1,311
26 Feb 2015	INR	2.21	2.4	2.21	2.4	2.4	+0.17 (+7.62%)	250
25 Feb 2015	INR	2.55	2.55	2.17	2.23	2.23	-0.09 (-3.88%)	6,600
24 Feb 2015	INR	2.64	2.64	2.23	2.32	2.32	-0.02 (-0.85%)	3,691
23 Feb 2015	INR	2.58	2.58	2.25	2.34	2.34	+0.09 (+4%)	4,040
20 Feb 2015	INR	2.55	2.55	2.22	2.25	2.25	0.0 (0.0%)	10,320
19 Feb 2015	INR	2.59	2.59	2.2	2.25	2.25	+0.04 (+1.81%)	5,831
18 Feb 2015	INR	2.22	2.57	2.2	2.21	2.21	0.0 (0.0%)	5,322
16 Feb 2015	INR	2.5	2.5	2.05	2.21	2.21	+0.04 (+1.84%)	11,633
13 Feb 2015	INR	2.49	2.49	2.15	2.17	2.17	+0.06 (+2.84%)	1,616
12 Feb 2015	INR	2.69	2.69	2.06	2.11	2.11	-0.17 (-7.46%)	15,496
11 Feb 2015	INR	1.93	2.3	1.93	2.28	2.28	+0.09 (+4.11%)	6,600
10 Feb 2015	INR	2.49	2.49	2	2.19	2.19	+0.07 (+3.30%)	4,417
9 Feb 2015	INR	2.7	2.7	2.1	2.12	2.12	-0.23 (-9.79%)	7,315
6 Feb 2015	INR	2.25	2.35	2.1	2.35	2.35	+0.11 (+4.91%)	11,861
5 Feb 2015	INR	2.16	2.4	2.13	2.24	2.24	-0.1 (-4.27%)	5,660
4 Feb 2015	INR	2.22	2.34	2.22	2.34	2.34	+0.18 (+8.33%)	2,200
3 Feb 2015	INR	2.22	2.49	2.11	2.16	2.16	-0.19 (-8.09%)	20,521
2 Feb 2015	INR	2.2	2.35	2.2	2.35	2.35	-0.01 (-0.42%)	6,567
30 Jan 2015	INR	2.4	2.77	2.22	2.36	2.36	-0.04 (-1.67%)	10,479
29 Jan 2015	INR	2.4	2.6	2.3	2.4	2.4	0.0 (0.0%)	7,601
28 Jan 2015	INR	2.5	2.56	2.4	2.4	2.4	-0.14 (-5.51%)	4,472
27 Jan 2015	INR	2.87	2.87	2.4	2.54	2.54	+0.11 (+4.53%)	14,396
23 Jan 2015	INR	2.58	2.58	2.4	2.43	2.43	-0.12 (-4.71%)	4,100

See Xignite Response |