Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 3.05 | 3.05 | 2.5 | 2.55 | 2.55 | -0.01 (-0.39%) | 5,344 |
21 Jan 2015 | INR | 2.89 | 2.89 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 5,836 |
20 Jan 2015 | INR | 2.45 | 2.53 | 2.45 | 2.53 | 2.53 | -0.01 (-0.39%) | 4,112 |
19 Jan 2015 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.1 (-3.79%) | 0 |
16 Jan 2015 | INR | 2.7 | 2.7 | 2.51 | 2.64 | 2.64 | +0.09 (+3.53%) | 3,905 |
15 Jan 2015 | INR | 2.94 | 2.94 | 2.51 | 2.55 | 2.55 | +0.03 (+1.19%) | 4,311 |
14 Jan 2015 | INR | 2.5 | 2.71 | 2.41 | 2.52 | 2.52 | -0.27 (-9.68%) | 5,310 |
13 Jan 2015 | INR | 2.89 | 2.89 | 2.42 | 2.79 | 2.79 | +0.2 (+7.72%) | 15,620 |
12 Jan 2015 | INR | 2.44 | 2.59 | 2.44 | 2.59 | 2.59 | +0.15 (+6.15%) | 1,400 |
9 Jan 2015 | INR | 2.5 | 2.66 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 4,362 |
8 Jan 2015 | INR | 2.5 | 2.51 | 2.4 | 2.5 | 2.5 | +0.07 (+2.88%) | 6,575 |
7 Jan 2015 | INR | 2.4 | 2.6 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 4,840 |
6 Jan 2015 | INR | 2.42 | 2.6 | 2.4 | 2.41 | 2.41 | -0.18 (-6.95%) | 14,319 |
5 Jan 2015 | INR | 2.58 | 2.78 | 2.58 | 2.59 | 2.59 | -0.08 (-3.00%) | 6,010 |
2 Jan 2015 | INR | 2.75 | 2.75 | 2.53 | 2.67 | 2.67 | 0.0 (0.0%) | 6,940 |
1 Jan 2015 | INR | 2.6 | 2.67 | 2.56 | 2.67 | 2.67 | +0.04 (+1.52%) | 7,321 |
31 Dec 2014 | INR | 2.69 | 2.7 | 2.48 | 2.63 | 2.63 | +0.09 (+3.54%) | 14,202 |
30 Dec 2014 | INR | 2.3 | 2.69 | 2.3 | 2.54 | 2.54 | -0.01 (-0.39%) | 12,662 |
29 Dec 2014 | INR | 2.6 | 2.6 | 2.37 | 2.55 | 2.55 | -0.04 (-1.54%) | 6,850 |
26 Dec 2014 | INR | 2.07 | 2.59 | 2.07 | 2.59 | 2.59 | +0.2 (+8.37%) | 13,720 |
24 Dec 2014 | INR | 2.57 | 2.6 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 3,760 |
23 Dec 2014 | INR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 750 |
22 Dec 2014 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,201 |
19 Dec 2014 | INR | 2.3 | 2.5 | 2.3 | 2.4 | 2.4 | -0.09 (-3.61%) | 2,900 |
18 Dec 2014 | INR | 2.5 | 2.58 | 2.35 | 2.49 | 2.49 | -0.11 (-4.23%) | 4,186 |
17 Dec 2014 | INR | 2.17 | 2.6 | 2.17 | 2.6 | 2.6 | +0.14 (+5.69%) | 1,923 |
16 Dec 2014 | INR | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 20 |
15 Dec 2014 | INR | 2.2 | 2.49 | 2.2 | 2.45 | 2.45 | +0.15 (+6.52%) | 1,470 |
12 Dec 2014 | INR | 2.2 | 2.6 | 2.2 | 2.3 | 2.3 | -0.19 (-7.63%) | 5,749 |
11 Dec 2014 | INR | 2.89 | 2.89 | 2.25 | 2.49 | 2.49 | +0.04 (+1.63%) | 5,306 |