S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2014	INR	2.25	2.6	2.25	2.45	2.45	-0.09 (-3.54%)	18,406
9 Dec 2014	INR	2.4	2.59	2.33	2.54	2.54	-0.06 (-2.31%)	2,551
8 Dec 2014	INR	2.7	2.7	2.31	2.6	2.6	+0.21 (+8.79%)	2,302
5 Dec 2014	INR	2.4	2.62	2.33	2.39	2.39	0.0 (0.0%)	4,315
4 Dec 2014	INR	2.36	2.64	2.35	2.39	2.39	-0.13 (-5.16%)	5,976
3 Dec 2014	INR	2.36	2.61	2.31	2.52	2.52	+0.03 (+1.20%)	4,433
2 Dec 2014	INR	2.4	2.5	2.32	2.49	2.49	-0.05 (-1.97%)	3,297
1 Dec 2014	INR	2.4	2.7	2.26	2.54	2.54	+0.03 (+1.20%)	23,502
28 Nov 2014	INR	2.76	2.76	2.42	2.51	2.51	-0.05 (-1.95%)	14,260
27 Nov 2014	INR	2.76	2.76	2.42	2.56	2.56	+0.05 (+1.99%)	3,820
26 Nov 2014	INR	2.6	2.6	2.43	2.51	2.51	+0.1 (+4.15%)	7,659
25 Nov 2014	INR	2.5	2.53	2.4	2.41	2.41	-0.03 (-1.23%)	10,455
24 Nov 2014	INR	2.41	2.74	2.41	2.44	2.44	-0.11 (-4.31%)	5,216
21 Nov 2014	INR	2.97	2.97	2.55	2.55	2.55	-0.15 (-5.56%)	15,763
20 Nov 2014	INR	2.7	3.21	2.68	2.7	2.7	-0.26 (-8.78%)	17,738
19 Nov 2014	INR	3.13	3.13	2.6	2.96	2.96	+0.11 (+3.86%)	10,497
18 Nov 2014	INR	3.04	3.04	2.55	2.85	2.85	+0.08 (+2.89%)	12,253
17 Nov 2014	INR	2.81	2.81	2.37	2.77	2.77	+0.21 (+8.20%)	14,616
14 Nov 2014	INR	2.31	2.78	2.31	2.56	2.56	+0.03 (+1.19%)	5,887
13 Nov 2014	INR	2.69	2.69	2.41	2.53	2.53	+0.07 (+2.85%)	6,828
12 Nov 2014	INR	2.8	2.8	2.38	2.46	2.46	-0.1 (-3.91%)	6,032
11 Nov 2014	INR	2.82	2.82	2.41	2.56	2.56	-0.01 (-0.39%)	10,282
10 Nov 2014	INR	2.52	2.65	2.51	2.57	2.57	-0.04 (-1.53%)	6,036
7 Nov 2014	INR	2.82	2.82	2.57	2.61	2.61	-0.08 (-2.97%)	5,215
5 Nov 2014	INR	2.69	2.69	2.5	2.69	2.69	+0.12 (+4.67%)	18,528
3 Nov 2014	INR	2.65	2.65	2.5	2.57	2.57	+0.04 (+1.58%)	15,231
31 Oct 2014	INR	2.68	2.68	2.44	2.53	2.53	-0.03 (-1.17%)	18,049
30 Oct 2014	INR	2.67	2.67	2.45	2.56	2.56	+0.01 (+0.39%)	1,475
29 Oct 2014	INR	2.7	2.7	2.46	2.55	2.55	-0.03 (-1.16%)	390
28 Oct 2014	INR	2.5	2.68	2.5	2.58	2.58	-0.05 (-1.90%)	14,320

See Xignite Response |