| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 2.83 | 2.83 | 2.57 | 2.63 | 2.63 | -0.07 (-2.59%) | 13,783 |
| 23 Oct 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 1,904 |
| 22 Oct 2014 | INR | 2.64 | 2.64 | 2.42 | 2.58 | 2.58 | +0.06 (+2.38%) | 745 |
| 21 Oct 2014 | INR | 2.68 | 2.68 | 2.45 | 2.52 | 2.52 | -0.04 (-1.56%) | 3,062 |
| 20 Oct 2014 | INR | 2.62 | 2.62 | 2.38 | 2.56 | 2.56 | +0.06 (+2.40%) | 2,599 |
| 17 Oct 2014 | INR | 2.54 | 2.55 | 2.41 | 2.5 | 2.5 | -0.03 (-1.19%) | 1,351 |
| 16 Oct 2014 | INR | 2.6 | 2.6 | 2.42 | 2.53 | 2.53 | +0.04 (+1.61%) | 2,883 |
| 14 Oct 2014 | INR | 2.7 | 2.7 | 2.47 | 2.49 | 2.49 | -0.09 (-3.49%) | 10,022 |
| 13 Oct 2014 | INR | 2.62 | 2.62 | 2.4 | 2.58 | 2.58 | +0.08 (+3.20%) | 21,391 |
| 10 Oct 2014 | INR | 2.72 | 2.73 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 18,376 |
| 9 Oct 2014 | INR | 2.79 | 2.79 | 2.54 | 2.6 | 2.6 | -0.06 (-2.26%) | 16,177 |
| 8 Oct 2014 | INR | 2.89 | 2.89 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 6,163 |
| 7 Oct 2014 | INR | 2.85 | 2.85 | 2.59 | 2.79 | 2.79 | +0.07 (+2.57%) | 10,988 |
| 1 Oct 2014 | INR | 2.97 | 2.97 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 8,947 |
| 30 Sep 2014 | INR | 3.07 | 3.07 | 2.8 | 2.85 | 2.85 | -0.09 (-3.06%) | 13,109 |
| 29 Sep 2014 | INR | 3.19 | 3.19 | 2.89 | 2.94 | 2.94 | -0.1 (-3.29%) | 5,142 |
| 26 Sep 2014 | INR | 3.2 | 3.2 | 2.92 | 3.04 | 3.04 | -0.02 (-0.65%) | 11,858 |
| 25 Sep 2014 | INR | 3.37 | 3.37 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 6,177 |
| 24 Sep 2014 | INR | 3.28 | 3.34 | 3.12 | 3.22 | 3.22 | -0.06 (-1.83%) | 16,914 |
| 23 Sep 2014 | INR | 3.48 | 3.48 | 3.21 | 3.28 | 3.28 | -0.09 (-2.67%) | 9,723 |
| 22 Sep 2014 | INR | 3.65 | 3.65 | 3.34 | 3.37 | 3.37 | -0.12 (-3.44%) | 4,031 |
| 19 Sep 2014 | INR | 3.69 | 3.69 | 3.41 | 3.49 | 3.49 | -0.03 (-0.85%) | 19,607 |
| 18 Sep 2014 | INR | 3.23 | 3.54 | 3.23 | 3.52 | 3.52 | +0.14 (+4.14%) | 14,034 |
| 17 Sep 2014 | INR | 3.44 | 3.44 | 3.22 | 3.38 | 3.38 | +0.1 (+3.05%) | 26,108 |
| 16 Sep 2014 | INR | 3.4 | 3.41 | 3.16 | 3.28 | 3.28 | +0.03 (+0.92%) | 31,123 |
| 15 Sep 2014 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 6,263 |
| 12 Sep 2014 | INR | 3.1 | 3.28 | 2.97 | 3.1 | 3.1 | +0.05 (+1.64%) | 16,850 |
| 11 Sep 2014 | INR | 2.8 | 3.08 | 2.69 | 3.05 | 3.05 | +0.25 (+8.93%) | 62,823 |
| 10 Sep 2014 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.16 (+6.06%) | 5,963 |
| 9 Sep 2014 | INR | 2.85 | 2.85 | 2.5 | 2.64 | 2.64 | +0.04 (+1.54%) | 8,003 |
