| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15.56 | 15.94 | 15.56 | 15.76 | 15.76 | -0.04 (-0.25%) | 8,539 |
| 5 Jun 2023 | INR | 15.51 | 16.2 | 15.51 | 15.8 | 15.8 | +0.08 (+0.51%) | 12,601 |
| 2 Jun 2023 | INR | 15.51 | 16 | 15.51 | 15.72 | 15.72 | -0.11 (-0.69%) | 13,911 |
| 1 Jun 2023 | INR | 15.97 | 16.15 | 15.68 | 15.83 | 15.83 | -0.11 (-0.69%) | 13,260 |
| 31 May 2023 | INR | 16 | 16.21 | 15.75 | 15.94 | 15.94 | +0.22 (+1.40%) | 8,285 |
| 30 May 2023 | INR | 15.51 | 15.99 | 15.5 | 15.72 | 15.72 | -0.51 (-3.14%) | 13,776 |
| 29 May 2023 | INR | 16.4 | 16.75 | 16.03 | 16.23 | 16.23 | -0.09 (-0.55%) | 28,134 |
| 26 May 2023 | INR | 16.06 | 16.55 | 16.06 | 16.32 | 16.32 | +0.14 (+0.87%) | 21,193 |
| 25 May 2023 | INR | 16.1 | 16.79 | 16.1 | 16.18 | 16.18 | -0.26 (-1.58%) | 14,743 |
| 24 May 2023 | INR | 16.2 | 16.78 | 16.2 | 16.44 | 16.44 | -0.1 (-0.60%) | 4,416 |
| 23 May 2023 | INR | 16.8 | 16.99 | 16.35 | 16.54 | 16.54 | -0.05 (-0.30%) | 17,029 |
| 22 May 2023 | INR | 16.64 | 16.99 | 16.25 | 16.59 | 16.59 | -0.01 (-0.06%) | 9,388 |
| 19 May 2023 | INR | 17.46 | 17.46 | 16.2 | 16.6 | 16.6 | -0.05 (-0.30%) | 36,933 |
| 18 May 2023 | INR | 16.8 | 16.9 | 16.3 | 16.65 | 16.65 | -0.03 (-0.18%) | 29,308 |
| 17 May 2023 | INR | 16.4 | 17.12 | 16.4 | 16.68 | 16.68 | -0.19 (-1.13%) | 18,622 |
| 16 May 2023 | INR | 17.39 | 17.39 | 16.8 | 16.87 | 16.87 | -0.38 (-2.20%) | 33,728 |
| 15 May 2023 | INR | 17.11 | 17.74 | 17.11 | 17.25 | 17.25 | -0.3 (-1.71%) | 17,529 |
| 12 May 2023 | INR | 17.71 | 17.71 | 17.33 | 17.55 | 17.55 | -0.16 (-0.90%) | 7,355 |
| 11 May 2023 | INR | 17.71 | 17.8 | 17.52 | 17.71 | 17.71 | +0.01 (+0.06%) | 2,601 |
| 10 May 2023 | INR | 17.9 | 18.14 | 17.61 | 17.7 | 17.7 | -0.22 (-1.23%) | 10,995 |
| 9 May 2023 | INR | 17.64 | 18.48 | 17.64 | 17.92 | 17.92 | +0.09 (+0.50%) | 8,107 |
| 8 May 2023 | INR | 16.66 | 18.14 | 16.66 | 17.83 | 17.83 | +0.07 (+0.39%) | 6,599 |
| 5 May 2023 | INR | 17.07 | 18.45 | 17.07 | 17.76 | 17.76 | +0.08 (+0.45%) | 36,643 |
| 4 May 2023 | INR | 17.76 | 17.99 | 17.65 | 17.68 | 17.68 | +0.02 (+0.11%) | 4,120 |
| 3 May 2023 | INR | 18.01 | 18.12 | 17.56 | 17.66 | 17.66 | -0.38 (-2.11%) | 14,011 |
| 2 May 2023 | INR | 18.8 | 18.8 | 17.9 | 18.04 | 18.04 | -0.09 (-0.50%) | 33,327 |
| 28 Apr 2023 | INR | 18.73 | 18.73 | 17.88 | 18.13 | 18.13 | +0.21 (+1.17%) | 7,620 |
| 27 Apr 2023 | INR | 17.63 | 18.25 | 17.63 | 17.92 | 17.92 | -0.05 (-0.28%) | 18,683 |
| 26 Apr 2023 | INR | 18 | 18.35 | 17.56 | 17.97 | 17.97 | +0.25 (+1.41%) | 49,649 |
| 25 Apr 2023 | INR | 17.25 | 17.89 | 17.25 | 17.72 | 17.72 | +0.11 (+0.62%) | 29,433 |
