| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 2.43 | 2.67 | 2.31 | 2.6 | 2.6 | +0.17 (+7.00%) | 31,562 |
| 5 Sep 2014 | INR | 2.5 | 2.55 | 2.41 | 2.43 | 2.43 | -0.18 (-6.90%) | 58,616 |
| 4 Sep 2014 | INR | 2.6 | 2.69 | 2.57 | 2.61 | 2.61 | -0.09 (-3.33%) | 10,725 |
| 3 Sep 2014 | INR | 2.85 | 2.85 | 2.6 | 2.7 | 2.7 | -0.02 (-0.74%) | 4,800 |
| 2 Sep 2014 | INR | 2.85 | 2.9 | 2.71 | 2.72 | 2.72 | -0.07 (-2.51%) | 20,194 |
| 1 Sep 2014 | INR | 2.58 | 2.8 | 2.58 | 2.79 | 2.79 | +0.08 (+2.95%) | 10,350 |
| 28 Aug 2014 | INR | 2.5 | 2.71 | 2.5 | 2.71 | 2.71 | +0.09 (+3.44%) | 4,301 |
| 27 Aug 2014 | INR | 2.6 | 2.7 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 2,000 |
| 26 Aug 2014 | INR | 2.78 | 2.78 | 2.52 | 2.7 | 2.7 | +0.05 (+1.89%) | 9,631 |
| 25 Aug 2014 | INR | 2.7 | 2.7 | 2.57 | 2.65 | 2.65 | -0.03 (-1.12%) | 13,480 |
| 22 Aug 2014 | INR | 2.7 | 2.8 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 10,509 |
| 21 Aug 2014 | INR | 2.97 | 2.97 | 2.78 | 2.82 | 2.82 | -0.07 (-2.42%) | 3,795 |
| 20 Aug 2014 | INR | 2.97 | 2.97 | 2.72 | 2.89 | 2.89 | +0.06 (+2.12%) | 3,040 |
| 19 Aug 2014 | INR | 2.76 | 2.89 | 2.71 | 2.83 | 2.83 | +0.03 (+1.07%) | 4,641 |
| 18 Aug 2014 | INR | 2.7 | 2.93 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 12,100 |
| 14 Aug 2014 | INR | 2.7 | 2.88 | 2.7 | 2.8 | 2.8 | -0.02 (-0.71%) | 13,921 |
| 13 Aug 2014 | INR | 2.8 | 2.99 | 2.8 | 2.82 | 2.82 | -0.12 (-4.08%) | 12,913 |
| 12 Aug 2014 | INR | 2.82 | 3 | 2.81 | 2.94 | 2.94 | -0.01 (-0.34%) | 4,848 |
| 11 Aug 2014 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 9,334 |
| 8 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,420 |
| 7 Aug 2014 | INR | 3.25 | 3.26 | 3.03 | 3.26 | 3.26 | +0.08 (+2.52%) | 2,135 |
| 6 Aug 2014 | INR | 3.23 | 3.24 | 3.02 | 3.18 | 3.18 | +0.04 (+1.27%) | 4,940 |
| 5 Aug 2014 | INR | 2.94 | 3.19 | 2.94 | 3.14 | 3.14 | +0.06 (+1.95%) | 4,888 |
| 4 Aug 2014 | INR | 3.12 | 3.12 | 2.91 | 3.08 | 3.08 | +0.09 (+3.01%) | 12,601 |
| 1 Aug 2014 | INR | 2.84 | 3.04 | 2.84 | 2.99 | 2.99 | +0.01 (+0.34%) | 2,810 |
| 31 Jul 2014 | INR | 3.27 | 3.27 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 14,660 |
| 30 Jul 2014 | INR | 3.15 | 3.29 | 3.03 | 3.13 | 3.13 | -0.04 (-1.26%) | 4,315 |
| 28 Jul 2014 | INR | 3.1 | 3.18 | 3.08 | 3.17 | 3.17 | -0.07 (-2.16%) | 5,550 |
| 25 Jul 2014 | INR | 3.35 | 3.49 | 3.21 | 3.24 | 3.24 | -0.13 (-3.86%) | 56,908 |
| 24 Jul 2014 | INR | 3.4 | 3.42 | 3.28 | 3.37 | 3.37 | -0.07 (-2.03%) | 10,626 |
