| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 4.57 | 4.57 | 4.15 | 4.16 | 4.16 | -0.2 (-4.59%) | 138,359 |
| 10 Jun 2014 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 23,056 |
| 9 Jun 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 27,460 |
| 6 Jun 2014 | INR | 3.97 | 3.97 | 3.8 | 3.97 | 3.97 | +0.18 (+4.75%) | 71,661 |
| 5 Jun 2014 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 33,263 |
| 4 Jun 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 11,336 |
| 3 Jun 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 26,493 |
| 2 Jun 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 20,065 |
| 30 May 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 10,671 |
| 29 May 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 39,741 |
| 28 May 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 36,688 |
| 27 May 2014 | INR | 2.83 | 2.83 | 2.6 | 2.72 | 2.72 | +0.02 (+0.74%) | 69,894 |
| 26 May 2014 | INR | 2.7 | 2.7 | 2.48 | 2.7 | 2.7 | +0.12 (+4.65%) | 37,185 |
| 23 May 2014 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 20,420 |
| 22 May 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 2,675 |
| 21 May 2014 | INR | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | +0.11 (+4.91%) | 12,538 |
| 20 May 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 3,119 |
| 19 May 2014 | INR | 2.01 | 2.2 | 2.01 | 2.14 | 2.14 | +0.04 (+1.90%) | 32,830 |
| 16 May 2014 | INR | 2.16 | 2.16 | 2 | 2.1 | 2.1 | +0.04 (+1.94%) | 16,053 |
| 15 May 2014 | INR | 2 | 2.18 | 2 | 2.06 | 2.06 | -0.02 (-0.96%) | 22,128 |
| 14 May 2014 | INR | 2.04 | 2.2 | 2.04 | 2.08 | 2.08 | -0.02 (-0.95%) | 16,972 |
| 13 May 2014 | INR | 2.05 | 2.24 | 2.04 | 2.1 | 2.1 | -0.04 (-1.87%) | 19,685 |
| 12 May 2014 | INR | 2.09 | 2.17 | 2.09 | 2.14 | 2.14 | -0.05 (-2.28%) | 2,256 |
| 9 May 2014 | INR | 2 | 2.2 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 51,328 |
| 8 May 2014 | INR | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 27,715 |
| 7 May 2014 | INR | 2.21 | 2.25 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 8,754 |
| 6 May 2014 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 4,600 |
| 5 May 2014 | INR | 2.51 | 2.51 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 8,557 |
| 2 May 2014 | INR | 2.72 | 2.72 | 2.52 | 2.56 | 2.56 | -0.09 (-3.40%) | 19,572 |
| 30 Apr 2014 | INR | 2.9 | 2.9 | 2.64 | 2.65 | 2.65 | -0.12 (-4.33%) | 22,678 |
