Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.13 (+4.92%) | 24,460 |
28 Apr 2014 | INR | 2.55 | 2.64 | 2.5 | 2.64 | 2.64 | +0.12 (+4.76%) | 28,995 |
25 Apr 2014 | INR | 2.5 | 2.57 | 2.44 | 2.52 | 2.52 | +0.07 (+2.86%) | 80,606 |
23 Apr 2014 | INR | 2.45 | 2.46 | 2.26 | 2.45 | 2.45 | +0.1 (+4.26%) | 53,978 |
22 Apr 2014 | INR | 2.25 | 2.35 | 2.14 | 2.35 | 2.35 | +0.11 (+4.91%) | 35,864 |
21 Apr 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 7,423 |
17 Apr 2014 | INR | 2.14 | 2.24 | 2.14 | 2.14 | 2.14 | -0.12 (-5.31%) | 13,784 |
16 Apr 2014 | INR | 2.31 | 2.31 | 2.13 | 2.26 | 2.26 | +0.06 (+2.73%) | 37,594 |
15 Apr 2014 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 8,151 |
11 Apr 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 9,721 |
10 Apr 2014 | INR | 1.83 | 2.01 | 1.83 | 2.01 | 2.01 | +0.09 (+4.69%) | 20,110 |
9 Apr 2014 | INR | 1.75 | 1.92 | 1.75 | 1.92 | 1.92 | +0.09 (+4.92%) | 9,135 |
7 Apr 2014 | INR | 1.89 | 1.89 | 1.78 | 1.83 | 1.83 | +0.03 (+1.67%) | 10,130 |
4 Apr 2014 | INR | 1.64 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 13,777 |
3 Apr 2014 | INR | 1.62 | 1.76 | 1.62 | 1.72 | 1.72 | +0.04 (+2.38%) | 14,810 |
2 Apr 2014 | INR | 1.68 | 1.68 | 1.54 | 1.68 | 1.68 | +0.08 (+5%) | 11,023 |
1 Apr 2014 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.07 (+4.58%) | 43,936 |
31 Mar 2014 | INR | 1.53 | 1.6 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 18,741 |
28 Mar 2014 | INR | 1.54 | 1.61 | 1.53 | 1.61 | 1.61 | 0.0 (0.0%) | 3,330 |
27 Mar 2014 | INR | 1.53 | 1.67 | 1.53 | 1.61 | 1.61 | +0.01 (+0.63%) | 10,728 |
26 Mar 2014 | INR | 1.68 | 1.7 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 6,359 |
25 Mar 2014 | INR | 1.6 | 1.72 | 1.56 | 1.68 | 1.68 | +0.04 (+2.44%) | 13,922 |
24 Mar 2014 | INR | 1.66 | 1.73 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 4,063 |
21 Mar 2014 | INR | 1.6 | 1.8 | 1.6 | 1.74 | 1.74 | +0.08 (+4.82%) | 10,116 |
20 Mar 2014 | INR | 1.36 | 1.66 | 1.36 | 1.66 | 1.66 | +0.15 (+9.93%) | 5,813 |
19 Mar 2014 | INR | 1.57 | 1.57 | 1.3 | 1.51 | 1.51 | +0.08 (+5.59%) | 6,252 |
18 Mar 2014 | INR | 1.28 | 1.43 | 1.27 | 1.43 | 1.43 | +0.13 (+10.00%) | 7,516 |
14 Mar 2014 | INR | 1.26 | 1.44 | 1.25 | 1.3 | 1.3 | -0.08 (-5.80%) | 7,340 |
13 Mar 2014 | INR | 1.38 | 1.47 | 1.35 | 1.38 | 1.38 | -0.09 (-6.12%) | 7,145 |
12 Mar 2014 | INR | 1.35 | 1.59 | 1.35 | 1.47 | 1.47 | -0.02 (-1.34%) | 7,166 |