Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 1.39 | 1.58 | 1.39 | 1.49 | 1.49 | -0.05 (-3.25%) | 2,676 |
10 Mar 2014 | INR | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | +0.14 (+10.00%) | 8,097 |
7 Mar 2014 | INR | 1.45 | 1.65 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 16,061 |
6 Mar 2014 | INR | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | +0.07 (+4.90%) | 2,870 |
5 Mar 2014 | INR | 1.49 | 1.49 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 3,086 |
4 Mar 2014 | INR | 1.54 | 1.54 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 1,702 |
3 Mar 2014 | INR | 1.61 | 1.61 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 8,600 |
28 Feb 2014 | INR | 1.65 | 1.65 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 6,660 |
26 Feb 2014 | INR | 1.59 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 4,000 |
25 Feb 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 2,647 |
24 Feb 2014 | INR | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,364 |
21 Feb 2014 | INR | 1.5 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 8,598 |
20 Feb 2014 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 2,310 |
19 Feb 2014 | INR | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 2,150 |
18 Feb 2014 | INR | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,200 |
17 Feb 2014 | INR | 1.23 | 1.33 | 1.22 | 1.33 | 1.33 | +0.05 (+3.91%) | 3,180 |
14 Feb 2014 | INR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 1,843 |
13 Feb 2014 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,200 |
12 Feb 2014 | INR | 1.39 | 1.44 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,870 |
11 Feb 2014 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 10,503 |
10 Feb 2014 | INR | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 3,991 |
7 Feb 2014 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 2,760 |
6 Feb 2014 | INR | 1.6 | 1.6 | 1.52 | 1.59 | 1.59 | 0.0 (0.0%) | 5,025 |
5 Feb 2014 | INR | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 6,370 |
4 Feb 2014 | INR | 1.39 | 1.52 | 1.38 | 1.52 | 1.52 | +0.07 (+4.83%) | 6,592 |
3 Feb 2014 | INR | 1.5 | 1.54 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,400 |
31 Jan 2014 | INR | 1.4 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,500 |
30 Jan 2014 | INR | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 8,330 |
29 Jan 2014 | INR | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 2,014 |
28 Jan 2014 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |