Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 1.54 | 1.65 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 3,781 |
24 Jan 2014 | INR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 715 |
23 Jan 2014 | INR | 1.56 | 1.7 | 1.56 | 1.7 | 1.7 | +0.06 (+3.66%) | 5,813 |
22 Jan 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,650 |
21 Jan 2014 | INR | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,010 |
20 Jan 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,516 |
16 Jan 2014 | INR | 1.77 | 1.85 | 1.73 | 1.85 | 1.85 | +0.08 (+4.52%) | 10,440 |
15 Jan 2014 | INR | 1.72 | 1.89 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 9,280 |
14 Jan 2014 | INR | 1.97 | 1.97 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 5,701 |
13 Jan 2014 | INR | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,499 |
10 Jan 2014 | INR | 1.82 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 552 |
9 Jan 2014 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,016 |
8 Jan 2014 | INR | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 8,109 |
7 Jan 2014 | INR | 1.78 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 22,703 |
6 Jan 2014 | INR | 1.7 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 17,008 |
3 Jan 2014 | INR | 1.7 | 1.78 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 8,711 |
2 Jan 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 2,100 |
1 Jan 2014 | INR | 1.49 | 1.62 | 1.49 | 1.62 | 1.62 | +0.07 (+4.52%) | 19,031 |
31 Dec 2013 | INR | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 904 |
30 Dec 2013 | INR | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.07 (+4.76%) | 6,264 |
27 Dec 2013 | INR | 1.56 | 1.56 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,852 |
26 Dec 2013 | INR | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 2,402 |
24 Dec 2013 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,025 |
23 Dec 2013 | INR | 1.36 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 428 |
20 Dec 2013 | INR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 701 |
19 Dec 2013 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 601 |
18 Dec 2013 | INR | 1.4 | 1.53 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 4,251 |
17 Dec 2013 | INR | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 4,503 |
16 Dec 2013 | INR | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 21,702 |