| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 737 |
| 12 Dec 2013 | INR | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 3,303 |
| 11 Dec 2013 | INR | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 2,502 |
| 10 Dec 2013 | INR | 1.63 | 1.78 | 1.63 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,542 |
| 9 Dec 2013 | INR | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 2,102 |
| 6 Dec 2013 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,200 |
| 5 Dec 2013 | INR | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 525 |
| 4 Dec 2013 | INR | 1.68 | 1.75 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 6,550 |
| 3 Dec 2013 | INR | 1.62 | 1.77 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 10,325 |
| 2 Dec 2013 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 6,001 |
| 29 Nov 2013 | INR | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,256 |
| 28 Nov 2013 | INR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | -0.01 (-0.55%) | 451 |
| 27 Nov 2013 | INR | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | +0.08 (+4.62%) | 2,005 |
| 26 Nov 2013 | INR | 1.73 | 1.91 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 7,563 |
| 25 Nov 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 3,349 |
| 22 Nov 2013 | INR | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,018 |
| 21 Nov 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 900 |
| 20 Nov 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 1,000 |
| 19 Nov 2013 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 10,755 |
| 18 Nov 2013 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 3,500 |
| 14 Nov 2013 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 2,601 |
| 13 Nov 2013 | INR | 2.19 | 2.19 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 3,238 |
| 12 Nov 2013 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 13,160 |
| 11 Nov 2013 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 2,545 |
| 8 Nov 2013 | INR | 2.05 | 2.05 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 6,300 |
| 7 Nov 2013 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 11,049 |
| 6 Nov 2013 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,229 |
| 5 Nov 2013 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 550 |
| 1 Nov 2013 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,904 |
| 31 Oct 2013 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 16,797 |
