S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	2.08	2.08	2.08	2.08	2.08	-0.1 (-4.59%)	10
29 Oct 2013	INR	2.15	2.22	2.02	2.18	2.18	+0.06 (+2.83%)	19,882
28 Oct 2013	INR	2.1	2.12	2.1	2.12	2.12	+0.1 (+4.95%)	6,006
25 Oct 2013	INR	2.02	2.02	2.02	2.02	2.02	+0.09 (+4.66%)	11,490
24 Oct 2013	INR	1.93	1.93	1.93	1.93	1.93	+0.09 (+4.89%)	9,100
23 Oct 2013	INR	1.84	1.84	1.84	1.84	1.84	+0.08 (+4.55%)	3,717
22 Oct 2013	INR	1.76	1.76	1.76	1.76	1.76	+0.08 (+4.76%)	5,400
21 Oct 2013	INR	1.62	1.68	1.62	1.68	1.68	+0.08 (+5%)	7,484
18 Oct 2013	INR	1.55	1.6	1.55	1.6	1.6	+0.05 (+3.23%)	5,600
17 Oct 2013	INR	1.5	1.55	1.5	1.55	1.55	+0.06 (+4.03%)	9,600
15 Oct 2013	INR	1.49	1.49	1.49	1.49	1.49	+0.07 (+4.93%)	1
14 Oct 2013	INR	1.3	1.42	1.3	1.42	1.42	+0.06 (+4.41%)	1,000
11 Oct 2013	INR	1.5	1.5	1.36	1.36	1.36	-0.07 (-4.90%)	7,806
10 Oct 2013	INR	1.43	1.43	1.43	1.43	1.43	+0.06 (+4.38%)	4,500
9 Oct 2013	INR	1.37	1.37	1.31	1.37	1.37	+0.06 (+4.58%)	1,176
8 Oct 2013	INR	1.25	1.31	1.25	1.31	1.31	+0.06 (+4.80%)	2,189
7 Oct 2013	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	100
4 Oct 2013	INR	1.25	1.3	1.25	1.3	1.3	+0.06 (+4.84%)	704
3 Oct 2013	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
1 Oct 2013	INR	1.24	1.24	1.24	1.24	1.24	-0.06 (-4.62%)	1,500
30 Sep 2013	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
27 Sep 2013	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
26 Sep 2013	INR	1.3	1.3	1.3	1.3	1.3	-0.06 (-4.41%)	1,998
25 Sep 2013	INR	1.36	1.36	1.36	1.36	1.36	-0.15 (-9.93%)	1,700
24 Sep 2013	INR	1.6	1.6	1.51	1.51	1.51	-0.16 (-9.58%)	3,551
23 Sep 2013	INR	1.5	1.67	1.5	1.67	1.67	+0.15 (+9.87%)	6,601
20 Sep 2013	INR	1.51	1.52	1.5	1.52	1.52	+0.13 (+9.35%)	1,550
19 Sep 2013	INR	1.4	1.4	1.38	1.39	1.39	-0.11 (-7.33%)	4,510
18 Sep 2013	INR	1.5	1.5	1.5	1.5	1.5	-0.07 (-4.46%)	500
17 Sep 2013	INR	1.57	1.57	1.56	1.57	1.57	-0.15 (-8.72%)	2,700

See Xignite Response |