| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 1.44 | 1.72 | 1.44 | 1.72 | 1.72 | +0.15 (+9.55%) | 6,440 |
| 13 Sep 2013 | INR | 1.48 | 1.57 | 1.2 | 1.57 | 1.57 | +0.25 (+18.94%) | 2,551 |
| 12 Sep 2013 | INR | 1.24 | 1.39 | 1.24 | 1.32 | 1.32 | -0.14 (-9.59%) | 5,388 |
| 11 Sep 2013 | INR | 1.07 | 1.46 | 1.07 | 1.46 | 1.46 | +0.24 (+19.67%) | 2,825 |
| 10 Sep 2013 | INR | 1.02 | 1.22 | 1.02 | 1.22 | 1.22 | +0.2 (+19.61%) | 3,750 |
| 6 Sep 2013 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,774 |
| 5 Sep 2013 | INR | 1 | 1.15 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,650 |
| 4 Sep 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
| 3 Sep 2013 | INR | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | -0.05 (-4.35%) | 600 |
| 2 Sep 2013 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.07 (+6.48%) | 500 |
| 29 Aug 2013 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.11 (-9.24%) | 2,100 |
| 26 Aug 2013 | INR | 1.1 | 1.19 | 1 | 1.19 | 1.19 | +0.09 (+8.18%) | 3,280 |
| 23 Aug 2013 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
| 22 Aug 2013 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 8,429 |
| 21 Aug 2013 | INR | 1.37 | 1.37 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,900 |
| 20 Aug 2013 | INR | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 14,420 |
| 19 Aug 2013 | INR | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 782 |
| 16 Aug 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.09 (+7.14%) | 1,600 |
| 14 Aug 2013 | INR | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | +0.11 (+9.57%) | 4,600 |
| 13 Aug 2013 | INR | 1.15 | 1.39 | 1.15 | 1.15 | 1.15 | -0.12 (-9.45%) | 8,600 |
| 12 Aug 2013 | INR | 1.15 | 1.28 | 1.15 | 1.27 | 1.27 | +0.1 (+8.55%) | 2,950 |
| 8 Aug 2013 | INR | 1.36 | 1.36 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 3,600 |
| 7 Aug 2013 | INR | 1.45 | 1.47 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 13,800 |
| 6 Aug 2013 | INR | 1.22 | 1.38 | 1.22 | 1.38 | 1.38 | +0.08 (+6.15%) | 700 |
| 5 Aug 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,000 |
| 2 Aug 2013 | INR | 1.29 | 1.32 | 1.12 | 1.32 | 1.32 | +0.12 (+10.00%) | 3,486 |
| 1 Aug 2013 | INR | 1.03 | 1.2 | 1.03 | 1.2 | 1.2 | +0.08 (+7.14%) | 370 |
