Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 100 |
30 Jul 2013 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,200 |
29 Jul 2013 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,700 |
26 Jul 2013 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,000 |
24 Jul 2013 | INR | 1.17 | 1.39 | 1.17 | 1.23 | 1.23 | -0.04 (-3.15%) | 2,290 |
23 Jul 2013 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 1,200 |
22 Jul 2013 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.13 (-9.03%) | 500 |
19 Jul 2013 | INR | 1.58 | 1.58 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 2,998 |
18 Jul 2013 | INR | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,000 |
17 Jul 2013 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.12 (+9.30%) | 3,400 |
16 Jul 2013 | INR | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.27 (-17.31%) | 150 |
15 Jul 2013 | INR | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -0.24 (-13.33%) | 1,100 |
12 Jul 2013 | INR | 1.8 | 1.8 | 1.61 | 1.8 | 1.8 | -0.1 (-5.26%) | 3,199 |
11 Jul 2013 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | -0.2 (-9.52%) | 468 |
10 Jul 2013 | INR | 1.94 | 2.2 | 1.94 | 2.1 | 2.1 | +0.16 (+8.25%) | 1,121 |
9 Jul 2013 | INR | 1.62 | 1.94 | 1.62 | 1.94 | 1.94 | +0.06 (+3.19%) | 2,445 |
8 Jul 2013 | INR | 2 | 2 | 1.71 | 1.88 | 1.88 | +0.06 (+3.30%) | 6,913 |
5 Jul 2013 | INR | 1.81 | 1.94 | 1.8 | 1.82 | 1.82 | -0.1 (-5.21%) | 5,189 |
4 Jul 2013 | INR | 1.9 | 1.94 | 1.75 | 1.92 | 1.92 | +0.12 (+6.67%) | 5,884 |
3 Jul 2013 | INR | 1.75 | 1.8 | 1.71 | 1.8 | 1.8 | -0.12 (-6.25%) | 752 |
2 Jul 2013 | INR | 1.51 | 2.03 | 1.51 | 1.92 | 1.92 | +0.13 (+7.26%) | 1,220 |
1 Jul 2013 | INR | 1.42 | 1.84 | 1.42 | 1.79 | 1.79 | +0.09 (+5.29%) | 4,285 |
28 Jun 2013 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 9,504 |
27 Jun 2013 | INR | 1.66 | 1.88 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,947 |
26 Jun 2013 | INR | 1.71 | 1.74 | 1.61 | 1.65 | 1.65 | -0.16 (-8.84%) | 12,340 |
25 Jun 2013 | INR | 1.83 | 1.85 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 4,315 |
24 Jun 2013 | INR | 1.66 | 1.9 | 1.66 | 1.89 | 1.89 | -0.07 (-3.57%) | 13,910 |
21 Jun 2013 | INR | 1.87 | 2 | 1.87 | 1.96 | 1.96 | 0.0 (0.0%) | 323 |
20 Jun 2013 | INR | 1.7 | 2 | 1.7 | 1.96 | 1.96 | +0.11 (+5.95%) | 9,998 |