| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.49 | 18.03 | 17.49 | 17.61 | 17.61 | -0.36 (-2.00%) | 26,071 |
| 21 Apr 2023 | INR | 18 | 18.23 | 17.56 | 17.97 | 17.97 | +0.14 (+0.79%) | 66,404 |
| 20 Apr 2023 | INR | 18.28 | 18.9 | 17.18 | 17.83 | 17.83 | +0.63 (+3.66%) | 102,386 |
| 19 Apr 2023 | INR | 17.2 | 17.85 | 16.91 | 17.2 | 17.2 | +0.29 (+1.71%) | 34,887 |
| 18 Apr 2023 | INR | 17.1 | 17.3 | 16.62 | 16.91 | 16.91 | -0.15 (-0.88%) | 16,704 |
| 17 Apr 2023 | INR | 18 | 18 | 16.8 | 17.06 | 17.06 | -0.53 (-3.01%) | 24,161 |
| 13 Apr 2023 | INR | 17.99 | 18.06 | 16.95 | 17.59 | 17.59 | +0.28 (+1.62%) | 22,327 |
| 12 Apr 2023 | INR | 17 | 17.8 | 15.91 | 17.31 | 17.31 | +0.69 (+4.15%) | 76,772 |
| 11 Apr 2023 | INR | 15.95 | 16.9 | 15.56 | 16.62 | 16.62 | +1.25 (+8.13%) | 30,293 |
| 10 Apr 2023 | INR | 16.55 | 16.55 | 15.2 | 15.37 | 15.37 | -0.41 (-2.60%) | 66,646 |
| 6 Apr 2023 | INR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.75 (+4.99%) | 1,654 |
| 5 Apr 2023 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.71 (+4.96%) | 3,689 |
| 3 Apr 2023 | INR | 13.5 | 14.32 | 13.5 | 14.32 | 14.32 | +0.68 (+4.99%) | 16,271 |
| 31 Mar 2023 | INR | 13.59 | 14.05 | 13.15 | 13.64 | 13.64 | +0.05 (+0.37%) | 21,322 |
| 29 Mar 2023 | INR | 12.89 | 13.63 | 12.89 | 13.59 | 13.59 | +0.5 (+3.82%) | 7,422 |
| 28 Mar 2023 | INR | 13.86 | 14 | 13.02 | 13.09 | 13.09 | -0.61 (-4.45%) | 40,654 |
| 27 Mar 2023 | INR | 14.14 | 14.14 | 13.59 | 13.7 | 13.7 | -0.59 (-4.13%) | 44,000 |
| 24 Mar 2023 | INR | 14.2 | 14.51 | 14.2 | 14.29 | 14.29 | -0.05 (-0.35%) | 17,325 |
| 23 Mar 2023 | INR | 14.55 | 14.99 | 14.2 | 14.34 | 14.34 | -0.54 (-3.63%) | 20,613 |
| 22 Mar 2023 | INR | 14.77 | 15.44 | 14.75 | 14.88 | 14.88 | -0.2 (-1.33%) | 10,530 |
| 21 Mar 2023 | INR | 14.5 | 15.19 | 14.5 | 15.08 | 15.08 | +0.33 (+2.24%) | 24,670 |
| 20 Mar 2023 | INR | 15.14 | 15.5 | 14.75 | 14.75 | 14.75 | -0.39 (-2.58%) | 24,899 |
| 17 Mar 2023 | INR | 15.01 | 15.5 | 15.01 | 15.14 | 15.14 | -0.17 (-1.11%) | 8,092 |
| 16 Mar 2023 | INR | 16.29 | 16.29 | 15.25 | 15.31 | 15.31 | -0.53 (-3.35%) | 63,024 |
| 15 Mar 2023 | INR | 16.16 | 16.24 | 15.75 | 15.84 | 15.84 | -0.16 (-1%) | 9,132 |
| 14 Mar 2023 | INR | 15.81 | 16.45 | 15.54 | 16 | 16 | -0.17 (-1.05%) | 24,280 |
| 13 Mar 2023 | INR | 16.5 | 16.5 | 15.91 | 16.17 | 16.17 | -0.21 (-1.28%) | 23,383 |
| 10 Mar 2023 | INR | 16.5 | 16.68 | 16.31 | 16.38 | 16.38 | -0.16 (-0.97%) | 5,311 |
| 9 Mar 2023 | INR | 16.75 | 17.14 | 16.42 | 16.54 | 16.54 | -0.28 (-1.66%) | 15,535 |
| 8 Mar 2023 | INR | 16.65 | 16.95 | 16.45 | 16.82 | 16.82 | -0.12 (-0.71%) | 9,616 |
