S.A.L. Steel Limited Recent Share Price (BSE:532604)

BSE:532604 - SAL Steel Ltd S.A.L. Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2013	INR	1.9	1.94	1.85	1.85	1.85	0.0 (0.0%)	2,952
18 Jun 2013	INR	1.99	1.99	1.83	1.85	1.85	+0.12 (+6.94%)	1,623
17 Jun 2013	INR	1.95	2.03	1.65	1.73	1.73	-0.13 (-6.99%)	6,911
14 Jun 2013	INR	1.85	1.94	1.85	1.86	1.86	-0.1 (-5.10%)	4,162
13 Jun 2013	INR	1.88	2	1.88	1.96	1.96	-0.02 (-1.01%)	2,190
12 Jun 2013	INR	1.95	1.99	1.78	1.98	1.98	+0.08 (+4.21%)	9,267
11 Jun 2013	INR	2	2.05	1.85	1.9	1.9	-0.1 (-5%)	2,015
10 Jun 2013	INR	2	2	2	2	2	+0.08 (+4.17%)	500
7 Jun 2013	INR	2.14	2.14	1.9	1.92	1.92	0.0 (0.0%)	1,610
6 Jun 2013	INR	1.85	2.1	1.81	1.92	1.92	-0.13 (-6.34%)	2,603
5 Jun 2013	INR	2	2.05	1.96	2.05	2.05	+0.04 (+1.99%)	1,300
4 Jun 2013	INR	2.15	2.15	2	2.01	2.01	+0.06 (+3.08%)	2,874
3 Jun 2013	INR	2.09	2.09	1.92	1.95	1.95	-0.1 (-4.88%)	3,329
31 May 2013	INR	2	2.05	1.96	2.05	2.05	-0.05 (-2.38%)	2,172
30 May 2013	INR	2	2.1	2	2.1	2.1	+0.09 (+4.48%)	1,450
29 May 2013	INR	2.05	2.09	2	2.01	2.01	-0.17 (-7.80%)	7,848
28 May 2013	INR	2	2.21	2	2.18	2.18	+0.12 (+5.83%)	3,076
27 May 2013	INR	2	2.06	2	2.06	2.06	-0.04 (-1.90%)	900
24 May 2013	INR	2.1	2.1	2	2.1	2.1	+0.05 (+2.44%)	1,600
23 May 2013	INR	2	2.15	2	2.05	2.05	-0.15 (-6.82%)	2,379
22 May 2013	INR	2.07	2.2	2.07	2.2	2.2	+0.12 (+5.77%)	3,492
21 May 2013	INR	2.2	2.2	1.85	2.08	2.08	-0.09 (-4.15%)	15,781
20 May 2013	INR	2.35	2.49	2.15	2.17	2.17	0.0 (0.0%)	8,134
17 May 2013	INR	2.21	2.21	2.15	2.17	2.17	-0.07 (-3.13%)	3,985
16 May 2013	INR	2.4	2.43	2.17	2.24	2.24	-0.09 (-3.86%)	8,303
15 May 2013	INR	2.11	2.57	2.11	2.33	2.33	+0.18 (+8.37%)	9,980
14 May 2013	INR	2.16	2.34	2.13	2.15	2.15	-0.03 (-1.38%)	5,459
13 May 2013	INR	2.25	2.25	2.17	2.18	2.18	-0.2 (-8.40%)	2,267
10 May 2013	INR	2.26	2.38	2.26	2.38	2.38	+0.01 (+0.42%)	3,405
9 May 2013	INR	2.27	2.38	2.22	2.37	2.37	+0.1 (+4.41%)	2,754

See Xignite Response |