| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,755.55 | 1,785 | 1,746.55 | 1,758.5 | 1,758.5 | +3.9 (+0.22%) | 20,613 |
| 10 Apr 2024 | INR | 1,773.75 | 1,781.35 | 1,711 | 1,754.6 | 1,754.6 | -15.9 (-0.90%) | 26,406 |
| 9 Apr 2024 | INR | 1,757.75 | 1,794.6 | 1,757.75 | 1,770.5 | 1,770.5 | +17.95 (+1.02%) | 19,467 |
| 8 Apr 2024 | INR | 1,797.95 | 1,797.95 | 1,746.05 | 1,752.55 | 1,752.55 | -21.1 (-1.19%) | 22,780 |
| 5 Apr 2024 | INR | 1,790.15 | 1,797.35 | 1,765 | 1,773.65 | 1,773.65 | -17.25 (-0.96%) | 20,018 |
| 4 Apr 2024 | INR | 1,814 | 1,830.4 | 1,765.75 | 1,790.9 | 1,790.9 | +0.1 (+0.01%) | 33,089 |
| 3 Apr 2024 | INR | 1,804.85 | 1,813.8 | 1,786.45 | 1,790.8 | 1,790.8 | -11.95 (-0.66%) | 28,067 |
| 2 Apr 2024 | INR | 1,840.85 | 1,849 | 1,795.5 | 1,802.75 | 1,802.75 | -36.65 (-1.99%) | 10,872 |
| 1 Apr 2024 | INR | 1,820.65 | 1,867.95 | 1,820.65 | 1,839.4 | 1,839.4 | +35 (+1.94%) | 23,961 |
| 28 Mar 2024 | INR | 1,804.1 | 1,862 | 1,786 | 1,804.4 | 1,804.4 | +32.35 (+1.83%) | 47,024 |
| 27 Mar 2024 | INR | 1,814.85 | 1,855.9 | 1,764 | 1,772.05 | 1,772.05 | -22.7 (-1.26%) | 47,358 |
| 26 Mar 2024 | INR | 1,859.6 | 1,859.6 | 1,787.35 | 1,794.75 | 1,794.75 | -74.8 (-4.00%) | 13,598 |
| 22 Mar 2024 | INR | 1,872.05 | 1,904 | 1,865 | 1,869.55 | 1,869.55 | -0.95 (-0.05%) | 15,545 |
| 21 Mar 2024 | INR | 1,890 | 1,969.45 | 1,863.3 | 1,870.5 | 1,870.5 | +13.2 (+0.71%) | 33,475 |
| 20 Mar 2024 | INR | 1,934.3 | 1,960.65 | 1,851.8 | 1,857.3 | 1,857.3 | -39.45 (-2.08%) | 12,902 |
| 19 Mar 2024 | INR | 1,876.95 | 2,060.6 | 1,872.55 | 1,896.75 | 1,896.75 | +21.55 (+1.15%) | 30,646 |
| 18 Mar 2024 | INR | 1,926 | 1,926 | 1,860.65 | 1,875.2 | 1,875.2 | -13.3 (-0.70%) | 3,189 |
| 15 Mar 2024 | INR | 1,884.55 | 1,931.95 | 1,850 | 1,888.5 | 1,888.5 | +14.9 (+0.80%) | 21,031 |
| 14 Mar 2024 | INR | 1,655.05 | 1,944.95 | 1,655.05 | 1,873.6 | 1,873.6 | +166.45 (+9.75%) | 26,905 |
| 13 Mar 2024 | INR | 1,781.35 | 1,835 | 1,683 | 1,707.15 | 1,707.15 | -85.95 (-4.79%) | 49,031 |
| 12 Mar 2024 | INR | 1,812.45 | 1,895.9 | 1,750 | 1,793.1 | 1,793.1 | -10.1 (-0.56%) | 15,148 |
| 11 Mar 2024 | INR | 1,910.65 | 1,927.8 | 1,757.7 | 1,803.2 | 1,803.2 | -96.9 (-5.10%) | 31,438 |
| 7 Mar 2024 | INR | 1,908 | 1,988.75 | 1,891.05 | 1,900.1 | 1,900.1 | -4.65 (-0.24%) | 19,810 |
| 6 Mar 2024 | INR | 2,000.45 | 2,007.95 | 1,892.85 | 1,904.75 | 1,904.75 | -99.15 (-4.95%) | 37,655 |
| 5 Mar 2024 | INR | 2,089.1 | 2,110.3 | 1,990.65 | 2,003.9 | 2,003.9 | -85.2 (-4.08%) | 28,729 |
| 4 Mar 2024 | INR | 2,158.55 | 2,158.95 | 2,075.2 | 2,089.1 | 2,089.1 | -58.1 (-2.71%) | 16,698 |
| 1 Mar 2024 | INR | 2,199.9 | 2,199.9 | 2,132.65 | 2,147.2 | 2,147.2 | -13.15 (-0.61%) | 5,995 |
| 29 Feb 2024 | INR | 2,188.95 | 2,228.6 | 2,110.55 | 2,160.35 | 2,160.35 | -15.85 (-0.73%) | 29,607 |
| 28 Feb 2024 | INR | 2,269.95 | 2,269.95 | 2,160 | 2,176.2 | 2,176.2 | -62.1 (-2.77%) | 8,701 |
| 27 Feb 2024 | INR | 2,209.75 | 2,319.6 | 2,187.7 | 2,238.3 | 2,238.3 | +52.55 (+2.40%) | 34,693 |
