| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 572.05 | 595 | 572.05 | 576.8 | 576.8 | -0.8 (-0.14%) | 15,868 |
| 3 Mar 2023 | INR | 579.9 | 589.45 | 568.45 | 577.6 | 577.6 | -2.2 (-0.38%) | 43,580 |
| 2 Mar 2023 | INR | 570 | 603 | 570 | 579.8 | 579.8 | +10.8 (+1.90%) | 94,065 |
| 1 Mar 2023 | INR | 570.7 | 575 | 560.05 | 569 | 569 | -4.15 (-0.72%) | 15,273 |
| 28 Feb 2023 | INR | 554 | 581.75 | 553.05 | 573.15 | 573.15 | +19.85 (+3.59%) | 44,276 |
| 27 Feb 2023 | INR | 567 | 568.55 | 551.65 | 553.3 | 553.3 | -13.55 (-2.39%) | 8,902 |
| 24 Feb 2023 | INR | 557.4 | 572.8 | 549.55 | 566.85 | 566.85 | +14.15 (+2.56%) | 38,727 |
| 23 Feb 2023 | INR | 559.15 | 570 | 547.8 | 552.7 | 552.7 | -9.85 (-1.75%) | 14,967 |
| 22 Feb 2023 | INR | 585.95 | 585.95 | 555.35 | 562.55 | 562.55 | -12.5 (-2.17%) | 16,501 |
| 21 Feb 2023 | INR | 583.65 | 590.7 | 572.8 | 575.05 | 575.05 | -5.4 (-0.93%) | 35,803 |
| 20 Feb 2023 | INR | 558.5 | 584 | 558.3 | 580.45 | 580.45 | +26.85 (+4.85%) | 127,683 |
| 17 Feb 2023 | INR | 523.25 | 557.95 | 521.3 | 553.6 | 553.6 | +27.1 (+5.15%) | 88,105 |
| 16 Feb 2023 | INR | 532.95 | 532.95 | 522.55 | 526.5 | 526.5 | +0.3 (+0.06%) | 4,756 |
| 15 Feb 2023 | INR | 520 | 535.2 | 518.85 | 526.2 | 526.2 | +5.45 (+1.05%) | 44,081 |
| 14 Feb 2023 | INR | 523.9 | 535.7 | 511 | 520.75 | 520.75 | +4.05 (+0.78%) | 54,432 |
| 13 Feb 2023 | INR | 520.05 | 545.25 | 510.45 | 516.7 | 516.7 | -21.95 (-4.08%) | 72,619 |
| 10 Feb 2023 | INR | 482.55 | 549 | 482.55 | 538.65 | 538.65 | +52.6 (+10.82%) | 87,812 |
| 9 Feb 2023 | INR | 499 | 503.25 | 482.2 | 486.05 | 486.05 | -12.4 (-2.49%) | 14,172 |
| 8 Feb 2023 | INR | 490.15 | 508.45 | 484.65 | 498.45 | 498.45 | +9.7 (+1.98%) | 11,108 |
| 7 Feb 2023 | INR | 500.4 | 504 | 484.05 | 488.75 | 488.75 | -13.6 (-2.71%) | 14,629 |
| 6 Feb 2023 | INR | 514 | 516.15 | 500.25 | 502.35 | 502.35 | -11.2 (-2.18%) | 7,391 |
| 3 Feb 2023 | INR | 517 | 522.05 | 497.8 | 513.55 | 513.55 | -1.2 (-0.23%) | 17,005 |
| 2 Feb 2023 | INR | 515 | 526 | 510.5 | 514.75 | 514.75 | +1.2 (+0.23%) | 4,584 |
| 1 Feb 2023 | INR | 540 | 547 | 504.45 | 513.55 | 513.55 | -20.65 (-3.87%) | 11,221 |
| 31 Jan 2023 | INR | 523.05 | 541.35 | 523.05 | 534.2 | 534.2 | +12.3 (+2.36%) | 14,360 |
| 30 Jan 2023 | INR | 521.2 | 537.45 | 509.8 | 521.9 | 521.9 | -2.4 (-0.46%) | 16,766 |
| 27 Jan 2023 | INR | 535.2 | 546 | 513.05 | 524.3 | 524.3 | -10.45 (-1.95%) | 27,514 |
| 25 Jan 2023 | INR | 520 | 552.5 | 513.1 | 534.75 | 534.75 | +17.25 (+3.33%) | 32,664 |
| 24 Jan 2023 | INR | 533.35 | 538.95 | 512.75 | 517.5 | 517.5 | -20.25 (-3.77%) | 16,030 |
| 23 Jan 2023 | INR | 540.05 | 548 | 534.1 | 537.75 | 537.75 | -6.5 (-1.19%) | 17,193 |
