| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 555.05 | 560 | 536.95 | 544.25 | 544.25 | -12.25 (-2.20%) | 7,330 |
| 19 Jan 2023 | INR | 554.1 | 563.3 | 550.05 | 556.5 | 556.5 | +2.95 (+0.53%) | 15,947 |
| 18 Jan 2023 | INR | 555.95 | 568 | 547.8 | 553.55 | 553.55 | +5.45 (+0.99%) | 35,154 |
| 17 Jan 2023 | INR | 544.05 | 556.25 | 536.8 | 548.1 | 548.1 | -0.9 (-0.16%) | 27,344 |
| 16 Jan 2023 | INR | 530.05 | 558.2 | 525.5 | 549 | 549 | +15 (+2.81%) | 43,651 |
| 13 Jan 2023 | INR | 523 | 541.05 | 521 | 534 | 534 | +10.15 (+1.94%) | 19,765 |
| 12 Jan 2023 | INR | 538 | 541.2 | 520 | 523.85 | 523.85 | -8.45 (-1.59%) | 26,771 |
| 11 Jan 2023 | INR | 530.05 | 540 | 527.45 | 532.3 | 532.3 | +2.05 (+0.39%) | 22,909 |
| 10 Jan 2023 | INR | 532.5 | 546.05 | 527.5 | 530.25 | 530.25 | -3.4 (-0.64%) | 13,582 |
| 9 Jan 2023 | INR | 535 | 548.05 | 528.45 | 533.65 | 533.65 | -0.6 (-0.11%) | 15,458 |
| 6 Jan 2023 | INR | 540.3 | 548 | 530.15 | 534.25 | 534.25 | -13.9 (-2.54%) | 33,533 |
| 5 Jan 2023 | INR | 525.85 | 557.65 | 519 | 548.15 | 548.15 | +25.95 (+4.97%) | 97,553 |
| 4 Jan 2023 | INR | 515.05 | 536 | 494 | 522.2 | 522.2 | +6.05 (+1.17%) | 56,826 |
| 3 Jan 2023 | INR | 533 | 533 | 510.3 | 516.15 | 516.15 | -4.5 (-0.86%) | 15,714 |
| 2 Jan 2023 | INR | 517 | 539.05 | 512.45 | 520.65 | 520.65 | +5.15 (+1.00%) | 35,018 |
| 30 Dec 2022 | INR | 519.4 | 527.4 | 508.25 | 515.5 | 515.5 | +0.5 (+0.10%) | 24,575 |
| 29 Dec 2022 | INR | 520 | 520 | 507.85 | 515 | 515 | -6.6 (-1.27%) | 31,474 |
| 28 Dec 2022 | INR | 518.5 | 535 | 508 | 521.6 | 521.6 | +4.25 (+0.82%) | 61,049 |
| 27 Dec 2022 | INR | 474.05 | 525 | 468.2 | 517.35 | 517.35 | +42 (+8.84%) | 171,000 |
| 26 Dec 2022 | INR | 460 | 483.45 | 450.15 | 475.35 | 475.35 | +15.3 (+3.33%) | 32,258 |
| 23 Dec 2022 | INR | 484.95 | 489 | 451.5 | 460.05 | 460.05 | -33.55 (-6.80%) | 109,999 |
| 22 Dec 2022 | INR | 445.05 | 503.95 | 432.25 | 493.6 | 493.6 | +49.65 (+11.18%) | 150,468 |
| 21 Dec 2022 | INR | 478.95 | 489.6 | 425.5 | 443.95 | 443.95 | -33.7 (-7.06%) | 76,550 |
| 20 Dec 2022 | INR | 449 | 481.55 | 448.15 | 477.65 | 477.65 | +28 (+6.23%) | 167,665 |
| 19 Dec 2022 | INR | 415 | 472.35 | 412.85 | 449.65 | 449.65 | +37 (+8.97%) | 77,975 |
| 16 Dec 2022 | INR | 412.4 | 417.55 | 408.55 | 412.65 | 412.65 | +0.25 (+0.06%) | 7,352 |
| 15 Dec 2022 | INR | 408.75 | 417.3 | 400.9 | 412.4 | 412.4 | +3.65 (+0.89%) | 30,747 |
| 14 Dec 2022 | INR | 412 | 412.4 | 407.35 | 408.75 | 408.75 | -1 (-0.24%) | 2,437 |
| 13 Dec 2022 | INR | 412.95 | 415.75 | 407.55 | 409.75 | 409.75 | -3.45 (-0.83%) | 3,226 |
| 12 Dec 2022 | INR | 418 | 418 | 403.95 | 413.2 | 413.2 | -0.65 (-0.16%) | 14,084 |
