| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 421.15 | 424.35 | 410.65 | 413.85 | 413.85 | -7.3 (-1.73%) | 4,450 |
| 8 Dec 2022 | INR | 418 | 423 | 416 | 421.15 | 421.15 | +3.1 (+0.74%) | 7,792 |
| 7 Dec 2022 | INR | 423.55 | 426.95 | 415.95 | 418.05 | 418.05 | -5.85 (-1.38%) | 2,603 |
| 6 Dec 2022 | INR | 426.6 | 428.35 | 423 | 423.9 | 423.9 | -3.45 (-0.81%) | 2,169 |
| 5 Dec 2022 | INR | 430 | 435 | 427 | 427.35 | 427.35 | +0.85 (+0.20%) | 8,097 |
| 2 Dec 2022 | INR | 432 | 432 | 423.2 | 426.5 | 426.5 | -4.05 (-0.94%) | 5,273 |
| 1 Dec 2022 | INR | 434 | 434 | 426 | 430.55 | 430.55 | +2.9 (+0.68%) | 3,744 |
| 30 Nov 2022 | INR | 424.9 | 437 | 423.95 | 427.65 | 427.65 | +7.2 (+1.71%) | 4,026 |
| 29 Nov 2022 | INR | 416 | 425.45 | 416 | 420.45 | 420.45 | -6 (-1.41%) | 5,494 |
| 28 Nov 2022 | INR | 424.05 | 432 | 423 | 426.45 | 426.45 | +1.15 (+0.27%) | 8,053 |
| 25 Nov 2022 | INR | 427.45 | 431.85 | 421.5 | 425.3 | 425.3 | -1.45 (-0.34%) | 6,054 |
| 24 Nov 2022 | INR | 412 | 436 | 412 | 426.75 | 426.75 | +13.65 (+3.30%) | 13,907 |
| 23 Nov 2022 | INR | 416.05 | 425 | 410 | 413.1 | 413.1 | -6.6 (-1.57%) | 10,197 |
| 22 Nov 2022 | INR | 431.35 | 435 | 416.9 | 419.7 | 419.7 | -14.75 (-3.40%) | 3,771 |
| 21 Nov 2022 | INR | 430.15 | 439.2 | 430.15 | 434.45 | 434.45 | +0.75 (+0.17%) | 3,441 |
| 18 Nov 2022 | INR | 431 | 444 | 428 | 433.7 | 433.7 | +6.6 (+1.55%) | 11,800 |
| 17 Nov 2022 | INR | 419.8 | 433.55 | 414.35 | 427.1 | 427.1 | +3.4 (+0.80%) | 15,821 |
| 16 Nov 2022 | INR | 432.05 | 436.05 | 418.45 | 423.7 | 423.7 | -8.5 (-1.97%) | 4,814 |
| 15 Nov 2022 | INR | 416.25 | 439 | 416.25 | 432.2 | 432.2 | +8.4 (+1.98%) | 41,936 |
| 14 Nov 2022 | INR | 401.05 | 427.1 | 401.05 | 423.8 | 423.8 | +15.1 (+3.69%) | 16,175 |
| 11 Nov 2022 | INR | 405.3 | 413 | 405.3 | 408.7 | 408.7 | +0.25 (+0.06%) | 1,495 |
| 10 Nov 2022 | INR | 405.05 | 414.55 | 405 | 408.45 | 408.45 | -5.65 (-1.36%) | 6,739 |
| 9 Nov 2022 | INR | 416.4 | 418.5 | 413.15 | 414.1 | 414.1 | -2.8 (-0.67%) | 7,010 |
| 7 Nov 2022 | INR | 426 | 426 | 413.75 | 416.9 | 416.9 | +0.55 (+0.13%) | 4,094 |
| 4 Nov 2022 | INR | 414 | 424.45 | 414 | 416.35 | 416.35 | +3.8 (+0.92%) | 9,908 |
| 3 Nov 2022 | INR | 408.85 | 415 | 408.85 | 412.55 | 412.55 | +2.9 (+0.71%) | 1,653 |
| 2 Nov 2022 | INR | 410.55 | 414.95 | 407 | 409.65 | 409.65 | -0.65 (-0.16%) | 7,123 |
| 1 Nov 2022 | INR | 407.4 | 414.9 | 407.4 | 410.3 | 410.3 | +3.15 (+0.77%) | 8,506 |
| 31 Oct 2022 | INR | 407 | 411.5 | 405.8 | 407.15 | 407.15 | +2.15 (+0.53%) | 7,858 |
| 28 Oct 2022 | INR | 408.7 | 412.65 | 403.25 | 405 | 405 | -3.9 (-0.95%) | 7,111 |
