| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 412.3 | 414.9 | 408 | 408.9 | 408.9 | -3.5 (-0.85%) | 5,796 |
| 25 Oct 2022 | INR | 418.5 | 421 | 412 | 412.4 | 412.4 | -5.5 (-1.32%) | 2,165 |
| 24 Oct 2022 | INR | 416.15 | 423.1 | 416 | 417.9 | 417.9 | +2.15 (+0.52%) | 4,855 |
| 21 Oct 2022 | INR | 410.9 | 428 | 410.9 | 415.75 | 415.75 | +5.1 (+1.24%) | 9,089 |
| 20 Oct 2022 | INR | 410 | 414.55 | 408.05 | 410.65 | 410.65 | -1.2 (-0.29%) | 6,914 |
| 19 Oct 2022 | INR | 417.95 | 419 | 406.5 | 411.85 | 411.85 | -3.1 (-0.75%) | 12,677 |
| 18 Oct 2022 | INR | 422.1 | 427 | 413.45 | 414.95 | 414.95 | -7.4 (-1.75%) | 6,688 |
| 17 Oct 2022 | INR | 416.25 | 427.75 | 411.05 | 422.35 | 422.35 | +6.1 (+1.47%) | 14,957 |
| 14 Oct 2022 | INR | 437 | 440.25 | 411.6 | 416.25 | 416.25 | -12.65 (-2.95%) | 13,832 |
| 13 Oct 2022 | INR | 453.45 | 453.45 | 423.7 | 428.9 | 428.9 | -22.15 (-4.91%) | 42,556 |
| 12 Oct 2022 | INR | 409.95 | 458.2 | 406.55 | 451.05 | 451.05 | +47.1 (+11.66%) | 188,525 |
| 11 Oct 2022 | INR | 413 | 421.35 | 400.1 | 403.95 | 403.95 | -7.1 (-1.73%) | 8,076 |
| 10 Oct 2022 | INR | 409.05 | 436.05 | 408.65 | 411.05 | 411.05 | -6.45 (-1.54%) | 24,689 |
| 7 Oct 2022 | INR | 407.05 | 423.3 | 401.85 | 417.5 | 417.5 | +14.35 (+3.56%) | 43,910 |
| 6 Oct 2022 | INR | 417 | 417 | 400 | 403.15 | 403.15 | -7.5 (-1.83%) | 5,843 |
| 4 Oct 2022 | INR | 412 | 421.8 | 398.9 | 410.65 | 410.65 | +8.9 (+2.22%) | 58,233 |
| 3 Oct 2022 | INR | 373.1 | 401.75 | 373.1 | 401.75 | 401.75 | +19.1 (+4.99%) | 29,117 |
| 30 Sep 2022 | INR | 376.2 | 389.2 | 376.2 | 382.65 | 382.65 | +1.2 (+0.31%) | 8,861 |
| 29 Sep 2022 | INR | 377.2 | 383.6 | 369.35 | 381.45 | 381.45 | +16.1 (+4.41%) | 7,572 |
| 28 Sep 2022 | INR | 369.05 | 374.85 | 361.7 | 365.35 | 365.35 | -5.45 (-1.47%) | 6,830 |
| 27 Sep 2022 | INR | 378.8 | 381.6 | 370 | 370.8 | 370.8 | -2.4 (-0.64%) | 7,410 |
| 26 Sep 2022 | INR | 380 | 391.15 | 369 | 373.2 | 373.2 | -13.9 (-3.59%) | 6,666 |
| 23 Sep 2022 | INR | 386.15 | 395.95 | 385.6 | 387.1 | 387.1 | -3.95 (-1.01%) | 11,356 |
| 22 Sep 2022 | INR | 389.95 | 395.05 | 387.1 | 391.05 | 391.05 | -2 (-0.51%) | 8,140 |
| 21 Sep 2022 | INR | 384.25 | 396.1 | 384.25 | 393.05 | 393.05 | +0.55 (+0.14%) | 9,404 |
| 20 Sep 2022 | INR | 388.65 | 397.95 | 388.65 | 392.5 | 392.5 | +6.35 (+1.64%) | 9,110 |
| 19 Sep 2022 | INR | 401 | 404 | 385.05 | 386.15 | 386.15 | -11.7 (-2.94%) | 13,631 |
| 16 Sep 2022 | INR | 396 | 403.95 | 393 | 397.85 | 397.85 | -2.65 (-0.66%) | 4,310 |
| 15 Sep 2022 | INR | 405.9 | 408.5 | 395.15 | 400.5 | 400.5 | +2.45 (+0.62%) | 9,455 |
| 14 Sep 2022 | INR | 398.8 | 402.5 | 395.6 | 398.05 | 398.05 | -3.05 (-0.76%) | 16,320 |
