| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 401 | 411 | 400.1 | 401.1 | 401.1 | -2.3 (-0.57%) | 12,459 |
| 12 Sep 2022 | INR | 413 | 413 | 394 | 403.4 | 403.4 | -10.9 (-2.63%) | 45,252 |
| 9 Sep 2022 | INR | 414 | 416 | 405.1 | 414.3 | 414.3 | +5.75 (+1.41%) | 6,002 |
| 8 Sep 2022 | INR | 405.3 | 411.25 | 405.3 | 408.55 | 408.55 | +3.25 (+0.80%) | 10,975 |
| 7 Sep 2022 | INR | 405 | 412.15 | 402.2 | 405.3 | 405.3 | -2.25 (-0.55%) | 13,481 |
| 6 Sep 2022 | INR | 412 | 414 | 406.15 | 407.55 | 407.55 | -4.45 (-1.08%) | 10,133 |
| 5 Sep 2022 | INR | 408 | 414.25 | 407.8 | 412 | 412 | +2.15 (+0.52%) | 9,269 |
| 2 Sep 2022 | INR | 411 | 419.05 | 406.55 | 409.85 | 409.85 | -0.2 (-0.05%) | 7,442 |
| 1 Sep 2022 | INR | 405 | 414.25 | 405 | 410.05 | 410.05 | +5.55 (+1.37%) | 14,811 |
| 30 Aug 2022 | INR | 401 | 407.85 | 401 | 404.5 | 404.5 | +7.4 (+1.86%) | 2,394 |
| 29 Aug 2022 | INR | 386.25 | 401.85 | 386.25 | 397.1 | 397.1 | -9.45 (-2.32%) | 11,003 |
| 26 Aug 2022 | INR | 409 | 409.95 | 404.15 | 406.55 | 406.55 | +1.85 (+0.46%) | 2,322 |
| 25 Aug 2022 | INR | 407.95 | 410.35 | 403.2 | 404.7 | 404.7 | +0.4 (+0.10%) | 1,665 |
| 24 Aug 2022 | INR | 399.95 | 410.4 | 399.95 | 404.3 | 404.3 | +7.65 (+1.93%) | 24,796 |
| 23 Aug 2022 | INR | 404.8 | 409.7 | 393 | 396.65 | 396.65 | -7.95 (-1.96%) | 7,110 |
| 22 Aug 2022 | INR | 407.25 | 412.2 | 401.75 | 404.6 | 404.6 | -7.15 (-1.74%) | 3,585 |
| 19 Aug 2022 | INR | 414 | 422.15 | 409.9 | 411.75 | 411.75 | -6.35 (-1.52%) | 14,263 |
| 18 Aug 2022 | INR | 412.25 | 424.9 | 407.05 | 418.1 | 418.1 | +5.4 (+1.31%) | 14,101 |
| 17 Aug 2022 | INR | 400.05 | 420 | 400.05 | 412.7 | 412.7 | +6.5 (+1.60%) | 5,899 |
| 16 Aug 2022 | INR | 419.9 | 419.9 | 404.4 | 406.2 | 406.2 | -4.05 (-0.99%) | 15,031 |
| 12 Aug 2022 | INR | 419 | 419 | 407.45 | 410.25 | 410.25 | -4.7 (-1.13%) | 3,504 |
| 11 Aug 2022 | INR | 425 | 427.5 | 413 | 414.95 | 414.95 | -7.05 (-1.67%) | 13,208 |
| 10 Aug 2022 | INR | 429.6 | 440.25 | 416 | 422 | 422 | -7.6 (-1.77%) | 12,615 |
| 8 Aug 2022 | INR | 422 | 430.9 | 414.3 | 429.6 | 429.6 | +19.2 (+4.68%) | 11,838 |
| 5 Aug 2022 | INR | 419 | 423.45 | 402.55 | 410.4 | 410.4 | -3.9 (-0.94%) | 16,185 |
| 4 Aug 2022 | INR | 438 | 438 | 407 | 414.3 | 414.3 | -11 (-2.59%) | 8,343 |
| 3 Aug 2022 | INR | 433.1 | 440 | 423.9 | 425.3 | 425.3 | -7.8 (-1.80%) | 15,628 |
| 2 Aug 2022 | INR | 431.35 | 444 | 431.25 | 433.1 | 433.1 | +3 (+0.70%) | 6,529 |
| 1 Aug 2022 | INR | 444 | 444 | 428.05 | 430.1 | 430.1 | +1.05 (+0.24%) | 4,957 |
| 29 Jul 2022 | INR | 435.95 | 437.75 | 427 | 429.05 | 429.05 | -0.3 (-0.07%) | 5,412 |
