| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 429.95 | 431.35 | 397.05 | 401.4 | 401.4 | -12.45 (-3.01%) | 8,420 |
| 15 Jun 2022 | INR | 415 | 422.25 | 410.1 | 413.85 | 413.85 | +11.7 (+2.91%) | 13,264 |
| 14 Jun 2022 | INR | 419 | 428.3 | 397.55 | 402.15 | 402.15 | -15.95 (-3.81%) | 19,539 |
| 13 Jun 2022 | INR | 415 | 424.45 | 409.2 | 418.1 | 418.1 | -8.25 (-1.94%) | 16,481 |
| 10 Jun 2022 | INR | 430 | 434.5 | 423.65 | 426.35 | 426.35 | -9.65 (-2.21%) | 10,767 |
| 9 Jun 2022 | INR | 437.15 | 444.75 | 433.35 | 436 | 436 | +2.6 (+0.60%) | 3,213 |
| 8 Jun 2022 | INR | 451.1 | 452.15 | 428.5 | 433.4 | 433.4 | -17.65 (-3.91%) | 16,095 |
| 7 Jun 2022 | INR | 469 | 469 | 447 | 451.05 | 451.05 | -7.4 (-1.61%) | 3,620 |
| 6 Jun 2022 | INR | 473.95 | 473.95 | 446.6 | 458.45 | 458.45 | -3.35 (-0.73%) | 9,560 |
| 3 Jun 2022 | INR | 475.85 | 475.85 | 457.2 | 461.8 | 461.8 | +8.6 (+1.90%) | 31,117 |
| 2 Jun 2022 | INR | 445 | 453.2 | 435 | 453.2 | 453.2 | +21.55 (+4.99%) | 17,408 |
| 1 Jun 2022 | INR | 436 | 439 | 426.05 | 431.65 | 431.65 | +1.7 (+0.40%) | 10,308 |
| 31 May 2022 | INR | 439.95 | 445 | 425.85 | 429.95 | 429.95 | -6.6 (-1.51%) | 16,702 |
| 30 May 2022 | INR | 470.8 | 470.8 | 435.1 | 436.55 | 436.55 | -21.4 (-4.67%) | 16,714 |
| 27 May 2022 | INR | 469.8 | 471 | 454.8 | 457.95 | 457.95 | +2.3 (+0.50%) | 8,432 |
| 26 May 2022 | INR | 448 | 455.7 | 412.3 | 455.65 | 455.65 | +21.65 (+4.99%) | 19,489 |
| 25 May 2022 | INR | 445 | 464.9 | 429 | 434 | 434 | -16.7 (-3.71%) | 8,898 |
| 24 May 2022 | INR | 478 | 478 | 446.45 | 450.7 | 450.7 | -15.4 (-3.30%) | 12,799 |
| 23 May 2022 | INR | 464.8 | 478 | 464.8 | 466.1 | 466.1 | +0.55 (+0.12%) | 11,158 |
| 20 May 2022 | INR | 470 | 474.35 | 462 | 465.55 | 465.55 | +8.5 (+1.86%) | 5,309 |
| 19 May 2022 | INR | 458 | 468.45 | 446.3 | 457.05 | 457.05 | -4.75 (-1.03%) | 4,397 |
| 18 May 2022 | INR | 489.9 | 496.35 | 459.95 | 461.8 | 461.8 | -17.9 (-3.73%) | 18,333 |
| 17 May 2022 | INR | 497 | 497 | 472.5 | 479.7 | 479.7 | +4.3 (+0.90%) | 18,023 |
| 16 May 2022 | INR | 472 | 479.7 | 460 | 475.4 | 475.4 | +18.5 (+4.05%) | 33,971 |
| 13 May 2022 | INR | 457 | 457.3 | 441 | 456.9 | 456.9 | +21.35 (+4.90%) | 31,836 |
| 12 May 2022 | INR | 435.2 | 449.15 | 431 | 435.55 | 435.55 | -16.65 (-3.68%) | 23,208 |
| 11 May 2022 | INR | 470.2 | 480 | 450.8 | 452.2 | 452.2 | -22.3 (-4.70%) | 26,242 |
| 10 May 2022 | INR | 478.15 | 506 | 471.25 | 474.5 | 474.5 | -21.55 (-4.34%) | 21,492 |
| 9 May 2022 | INR | 502.05 | 510.6 | 496 | 496.05 | 496.05 | -26.05 (-4.99%) | 24,634 |
| 6 May 2022 | INR | 524.05 | 528 | 510 | 522.1 | 522.1 | -13.35 (-2.49%) | 11,324 |
