| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 553.5 | 553.5 | 526 | 535.45 | 535.45 | +8.3 (+1.57%) | 219,257 |
| 4 May 2022 | INR | 527.15 | 527.15 | 527.15 | 527.15 | 527.15 | +25.1 (+5.00%) | 15,066 |
| 2 May 2022 | INR | 514 | 527.45 | 497.85 | 502.05 | 502.05 | -3.45 (-0.68%) | 9,670 |
| 29 Apr 2022 | INR | 531.3 | 539.45 | 500 | 505.5 | 505.5 | -19.5 (-3.71%) | 25,307 |
| 28 Apr 2022 | INR | 530.5 | 548 | 519.9 | 525 | 525 | -13.8 (-2.56%) | 22,605 |
| 27 Apr 2022 | INR | 553.3 | 553.3 | 531.7 | 538.8 | 538.8 | -18.95 (-3.40%) | 16,607 |
| 26 Apr 2022 | INR | 582.35 | 589 | 553.15 | 557.75 | 557.75 | -18.35 (-3.19%) | 21,711 |
| 25 Apr 2022 | INR | 580.95 | 580.95 | 563.15 | 576.1 | 576.1 | -7.45 (-1.28%) | 26,639 |
| 22 Apr 2022 | INR | 577.75 | 593.4 | 577.75 | 583.55 | 583.55 | +1.15 (+0.20%) | 8,531 |
| 21 Apr 2022 | INR | 579.85 | 590.05 | 575.3 | 582.4 | 582.4 | +9.8 (+1.71%) | 13,173 |
| 20 Apr 2022 | INR | 595.05 | 604.95 | 564.8 | 572.6 | 572.6 | -13 (-2.22%) | 12,490 |
| 19 Apr 2022 | INR | 594 | 594 | 555.4 | 585.6 | 585.6 | +5.25 (+0.90%) | 62,390 |
| 18 Apr 2022 | INR | 552.75 | 580.35 | 552 | 580.35 | 580.35 | +27.6 (+4.99%) | 48,499 |
| 13 Apr 2022 | INR | 529 | 552.75 | 529 | 552.75 | 552.75 | +26.3 (+5.00%) | 70,776 |
| 12 Apr 2022 | INR | 500.05 | 530.7 | 500.05 | 526.45 | 526.45 | +13.9 (+2.71%) | 30,804 |
| 11 Apr 2022 | INR | 518 | 521.55 | 506.95 | 512.55 | 512.55 | -2.65 (-0.51%) | 13,823 |
| 8 Apr 2022 | INR | 513 | 525.7 | 512 | 515.2 | 515.2 | +0.6 (+0.12%) | 15,458 |
| 7 Apr 2022 | INR | 535 | 545 | 503.55 | 514.6 | 514.6 | -8.45 (-1.62%) | 21,812 |
| 6 Apr 2022 | INR | 499.5 | 523.05 | 499.5 | 523.05 | 523.05 | +24.9 (+5.00%) | 20,992 |
| 5 Apr 2022 | INR | 497.9 | 498.15 | 475.65 | 498.15 | 498.15 | +23.7 (+5.00%) | 36,008 |
| 4 Apr 2022 | INR | 473 | 474.45 | 463.75 | 474.45 | 474.45 | +22.55 (+4.99%) | 8,227 |
| 1 Apr 2022 | INR | 435 | 459.1 | 435 | 451.9 | 451.9 | +14.65 (+3.35%) | 7,552 |
| 31 Mar 2022 | INR | 455 | 455 | 435 | 437.25 | 437.25 | -9.9 (-2.21%) | 25,026 |
| 30 Mar 2022 | INR | 445.85 | 454.55 | 444 | 447.15 | 447.15 | +6.15 (+1.39%) | 7,222 |
| 29 Mar 2022 | INR | 449 | 470.15 | 438.4 | 441 | 441 | -6.8 (-1.52%) | 11,096 |
| 28 Mar 2022 | INR | 461 | 461 | 434.1 | 447.8 | 447.8 | -7.8 (-1.71%) | 21,084 |
| 25 Mar 2022 | INR | 439 | 455.6 | 432.55 | 455.6 | 455.6 | +21.65 (+4.99%) | 33,117 |
| 24 Mar 2022 | INR | 430 | 438 | 428.6 | 433.95 | 433.95 | -4.55 (-1.04%) | 9,723 |
| 23 Mar 2022 | INR | 455.75 | 455.8 | 435 | 438.5 | 438.5 | -13.7 (-3.03%) | 5,097 |
| 22 Mar 2022 | INR | 456.65 | 461.55 | 447.7 | 452.2 | 452.2 | -3.7 (-0.81%) | 6,955 |
