| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 464.85 | 469.15 | 452.65 | 455.9 | 455.9 | -5.4 (-1.17%) | 5,133 |
| 17 Mar 2022 | INR | 479 | 479 | 457.3 | 461.3 | 461.3 | +4.35 (+0.95%) | 19,224 |
| 16 Mar 2022 | INR | 470 | 470.25 | 451.7 | 456.95 | 456.95 | +0.5 (+0.11%) | 10,337 |
| 15 Mar 2022 | INR | 460 | 480.75 | 449.05 | 456.45 | 456.45 | -7.75 (-1.67%) | 20,589 |
| 14 Mar 2022 | INR | 499.9 | 499.9 | 458 | 464.2 | 464.2 | -14 (-2.93%) | 16,397 |
| 11 Mar 2022 | INR | 470 | 478.2 | 439.75 | 478.2 | 478.2 | +22.75 (+5.00%) | 23,092 |
| 10 Mar 2022 | INR | 455.45 | 455.45 | 455.45 | 455.45 | 455.45 | +21.65 (+4.99%) | 3,548 |
| 9 Mar 2022 | INR | 424 | 433.8 | 422.05 | 433.8 | 433.8 | +20.65 (+5.00%) | 4,164 |
| 8 Mar 2022 | INR | 381.1 | 414.85 | 381.1 | 413.15 | 413.15 | +18.05 (+4.57%) | 31,704 |
| 7 Mar 2022 | INR | 395.1 | 403.75 | 395.1 | 395.1 | 395.1 | -20.75 (-4.99%) | 14,672 |
| 4 Mar 2022 | INR | 420 | 424.05 | 402.85 | 415.85 | 415.85 | -8.2 (-1.93%) | 27,428 |
| 3 Mar 2022 | INR | 434.85 | 440.75 | 422.5 | 424.05 | 424.05 | -0.85 (-0.20%) | 15,952 |
| 2 Mar 2022 | INR | 428 | 435 | 417.75 | 424.9 | 424.9 | -6.15 (-1.43%) | 11,385 |
| 28 Feb 2022 | INR | 446 | 455.95 | 421.45 | 431.05 | 431.05 | -12.55 (-2.83%) | 28,934 |
| 25 Feb 2022 | INR | 442 | 479.6 | 438.4 | 443.6 | 443.6 | -17.85 (-3.87%) | 46,422 |
| 24 Feb 2022 | INR | 461.45 | 469.45 | 461.45 | 461.45 | 461.45 | -24.25 (-4.99%) | 7,375 |
| 23 Feb 2022 | INR | 494.95 | 507.65 | 481.3 | 485.7 | 485.7 | -8.85 (-1.79%) | 16,176 |
| 22 Feb 2022 | INR | 507 | 507 | 494.55 | 494.55 | 494.55 | -26 (-4.99%) | 9,374 |
| 21 Feb 2022 | INR | 509 | 522.4 | 503.6 | 520.55 | 520.55 | +23.01 (+4.62%) | 32,560 |
| 21 Feb 2022 |
|
|||||||
| 18 Feb 2022 | INR | 1,294 | 1,294 | 1,232.4 | 1,243.85 | 497.54 | -37.05 (-2.89%) | 3,911 |
| 17 Feb 2022 | INR | 1,346 | 1,352.2 | 1,273.05 | 1,280.9 | 512.36 | -36.4 (-2.76%) | 6,498 |
| 16 Feb 2022 | INR | 1,325 | 1,352.55 | 1,290 | 1,317.3 | 526.92 | +5.05 (+0.38%) | 10,033 |
| 15 Feb 2022 | INR | 1,350 | 1,350 | 1,286.5 | 1,312.25 | 524.9 | -41.95 (-3.10%) | 12,602 |
| 14 Feb 2022 | INR | 1,419 | 1,419 | 1,354.2 | 1,354.2 | 541.68 | -71.25 (-5.00%) | 5,217 |
| 11 Feb 2022 | INR | 1,369 | 1,449.25 | 1,320 | 1,425.45 | 570.18 | +45.2 (+3.27%) | 20,933 |
| 10 Feb 2022 | INR | 1,418 | 1,418 | 1,369 | 1,380.25 | 552.1 | -26 (-1.85%) | 11,325 |
| 9 Feb 2022 | INR | 1,416 | 1,479.45 | 1,359 | 1,406.25 | 562.5 | -24.25 (-1.70%) | 10,296 |
| 8 Feb 2022 | INR | 1,499 | 1,506.45 | 1,412 | 1,430.5 | 572.2 | -52.5 (-3.54%) | 7,074 |
| 7 Feb 2022 | INR | 1,519 | 1,530 | 1,477 | 1,483 | 593.2 | -11.45 (-0.77%) | 7,553 |
| 4 Feb 2022 | INR | 1,540 | 1,540 | 1,483.7 | 1,494.45 | 597.78 | -31.3 (-2.05%) | 3,785 |
