| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,185.1 | 2,236 | 2,167.5 | 2,185.75 | 2,185.75 | -21.35 (-0.97%) | 20,399 |
| 23 Feb 2024 | INR | 2,249.3 | 2,317.3 | 2,193.35 | 2,207.1 | 2,207.1 | -22.05 (-0.99%) | 38,298 |
| 22 Feb 2024 | INR | 2,334.45 | 2,334.45 | 2,206.05 | 2,229.15 | 2,229.15 | -77.5 (-3.36%) | 23,988 |
| 21 Feb 2024 | INR | 2,303.65 | 2,410 | 2,270.1 | 2,306.65 | 2,306.65 | +15.25 (+0.67%) | 38,470 |
| 20 Feb 2024 | INR | 2,317 | 2,350 | 2,265.85 | 2,291.4 | 2,291.4 | -88.9 (-3.73%) | 23,245 |
| 19 Feb 2024 | INR | 2,057.75 | 2,417.3 | 2,057.2 | 2,380.3 | 2,380.3 | +365.85 (+18.16%) | 82,828 |
| 16 Feb 2024 | INR | 2,007.15 | 2,059.95 | 1,988.9 | 2,014.45 | 2,014.45 | +7.35 (+0.37%) | 12,271 |
| 15 Feb 2024 | INR | 2,022.15 | 2,043.8 | 1,990.05 | 2,007.1 | 2,007.1 | +1.2 (+0.06%) | 9,262 |
| 14 Feb 2024 | INR | 1,997.55 | 2,038.55 | 1,985.2 | 2,005.9 | 2,005.9 | -7.35 (-0.37%) | 5,513 |
| 13 Feb 2024 | INR | 2,102.45 | 2,102.45 | 1,865.65 | 2,013.25 | 2,013.25 | -50.6 (-2.45%) | 14,598 |
| 12 Feb 2024 | INR | 2,047.7 | 2,207.95 | 2,022.3 | 2,063.85 | 2,063.85 | +49.35 (+2.45%) | 65,127 |
| 9 Feb 2024 | INR | 1,973.15 | 2,045 | 1,940.6 | 2,014.5 | 2,014.5 | +37.4 (+1.89%) | 12,835 |
| 8 Feb 2024 | INR | 2,000.05 | 2,014.95 | 1,973.05 | 1,977.1 | 1,977.1 | -26.55 (-1.33%) | 13,137 |
| 7 Feb 2024 | INR | 2,030.15 | 2,050.45 | 1,990.6 | 2,003.65 | 2,003.65 | -23.45 (-1.16%) | 6,290 |
| 6 Feb 2024 | INR | 2,003.85 | 2,050.85 | 1,984.95 | 2,027.1 | 2,027.1 | +57.15 (+2.90%) | 10,265 |
| 5 Feb 2024 | INR | 1,984.55 | 2,030.3 | 1,950 | 1,969.95 | 1,969.95 | +19.6 (+1.00%) | 25,430 |
| 2 Feb 2024 | INR | 2,004.1 | 2,047.75 | 1,936.35 | 1,950.35 | 1,950.35 | -12.85 (-0.65%) | 12,089 |
| 1 Feb 2024 | INR | 1,920.15 | 2,010.8 | 1,920.15 | 1,963.2 | 1,963.2 | +47.55 (+2.48%) | 18,529 |
| 31 Jan 2024 | INR | 1,941.5 | 1,975 | 1,881 | 1,915.65 | 1,915.65 | +16.15 (+0.85%) | 20,809 |
| 30 Jan 2024 | INR | 1,910.15 | 1,929.85 | 1,880 | 1,899.5 | 1,899.5 | -3.05 (-0.16%) | 11,916 |
| 29 Jan 2024 | INR | 1,852.15 | 1,947 | 1,852.15 | 1,902.55 | 1,902.55 | +55.55 (+3.01%) | 9,226 |
| 25 Jan 2024 | INR | 1,868.95 | 1,881.75 | 1,820 | 1,847 | 1,847 | -9.05 (-0.49%) | 8,934 |
| 24 Jan 2024 | INR | 1,799.15 | 1,885.7 | 1,771.75 | 1,856.05 | 1,856.05 | +56.05 (+3.11%) | 8,820 |
| 23 Jan 2024 | INR | 1,805.15 | 1,884.5 | 1,791.65 | 1,800 | 1,800 | -72.1 (-3.85%) | 9,508 |
| 20 Jan 2024 | INR | 1,903.15 | 1,922.1 | 1,868 | 1,872.1 | 1,872.1 | -24.6 (-1.30%) | 10,308 |
| 19 Jan 2024 | INR | 1,908.35 | 1,940.15 | 1,882.15 | 1,896.7 | 1,896.7 | +10.65 (+0.56%) | 6,578 |
| 18 Jan 2024 | INR | 1,900.15 | 1,929 | 1,763.05 | 1,886.05 | 1,886.05 | -28.75 (-1.50%) | 15,367 |
| 17 Jan 2024 | INR | 1,857.75 | 1,967.1 | 1,822.35 | 1,914.8 | 1,914.8 | +56.7 (+3.05%) | 38,282 |
| 16 Jan 2024 | INR | 1,835.65 | 1,890 | 1,830 | 1,858.1 | 1,858.1 | +34.95 (+1.92%) | 10,037 |
| 15 Jan 2024 | INR | 1,918.05 | 1,918.05 | 1,779.05 | 1,823.15 | 1,823.15 | -57.35 (-3.05%) | 36,071 |
