| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,279 | 1,279 | 1,230 | 1,241.6 | 1,241.6 | -22 (-1.74%) | 5,772 |
| 29 Nov 2023 | INR | 1,273 | 1,289 | 1,255 | 1,263.6 | 1,263.6 | +2.35 (+0.19%) | 1,141 |
| 28 Nov 2023 | INR | 1,285 | 1,285 | 1,247 | 1,261.25 | 1,261.25 | -5.4 (-0.43%) | 5,331 |
| 24 Nov 2023 | INR | 1,247 | 1,288.4 | 1,247 | 1,266.65 | 1,266.65 | +10 (+0.80%) | 1,051 |
| 23 Nov 2023 | INR | 1,292 | 1,292 | 1,251 | 1,256.65 | 1,256.65 | -36.25 (-2.80%) | 4,452 |
| 22 Nov 2023 | INR | 1,314 | 1,320 | 1,270 | 1,292.9 | 1,292.9 | -7.65 (-0.59%) | 4,203 |
| 21 Nov 2023 | INR | 1,298.4 | 1,316.45 | 1,261 | 1,300.55 | 1,300.55 | +46.75 (+3.73%) | 8,609 |
| 20 Nov 2023 | INR | 1,200 | 1,253.8 | 1,197 | 1,253.8 | 1,253.8 | +59.7 (+5.00%) | 3,645 |
| 17 Nov 2023 | INR | 1,190 | 1,211 | 1,190 | 1,194.1 | 1,194.1 | -25.5 (-2.09%) | 5,349 |
| 16 Nov 2023 | INR | 1,215 | 1,227.95 | 1,200 | 1,219.6 | 1,219.6 | +13.8 (+1.14%) | 2,417 |
| 15 Nov 2023 | INR | 1,186 | 1,216 | 1,186 | 1,205.8 | 1,205.8 | -3.45 (-0.29%) | 3,408 |
| 13 Nov 2023 | INR | 1,218 | 1,218 | 1,194 | 1,209.25 | 1,209.25 | +14.3 (+1.20%) | 1,097 |
| 10 Nov 2023 | INR | 1,214 | 1,229.95 | 1,182 | 1,194.95 | 1,194.95 | -11.15 (-0.92%) | 2,658 |
| 9 Nov 2023 | INR | 1,168.55 | 1,235.4 | 1,168.55 | 1,206.1 | 1,206.1 | -12.15 (-1.00%) | 1,633 |
| 8 Nov 2023 | INR | 1,220 | 1,237 | 1,200 | 1,218.25 | 1,218.25 | -1.2 (-0.10%) | 3,909 |
| 7 Nov 2023 | INR | 1,203 | 1,238.95 | 1,203 | 1,219.45 | 1,219.45 | +16.4 (+1.36%) | 1,657 |
| 6 Nov 2023 | INR | 1,220 | 1,220 | 1,191.1 | 1,203.05 | 1,203.05 | +12 (+1.01%) | 6,644 |
| 3 Nov 2023 | INR | 1,181.6 | 1,201 | 1,181.6 | 1,191.05 | 1,191.05 | +6.6 (+0.56%) | 3,110 |
| 2 Nov 2023 | INR | 1,227 | 1,230 | 1,178 | 1,184.45 | 1,184.45 | -22.45 (-1.86%) | 6,086 |
| 1 Nov 2023 | INR | 1,200 | 1,250 | 1,185 | 1,206.9 | 1,206.9 | +3.75 (+0.31%) | 3,889 |
| 31 Oct 2023 | INR | 1,235 | 1,243 | 1,196 | 1,203.15 | 1,203.15 | -32 (-2.59%) | 4,888 |
| 30 Oct 2023 | INR | 1,245.75 | 1,270 | 1,222 | 1,235.15 | 1,235.15 | +13.85 (+1.13%) | 8,534 |
| 27 Oct 2023 | INR | 1,162.95 | 1,221.3 | 1,160 | 1,221.3 | 1,221.3 | +58.15 (+5.00%) | 10,155 |
| 26 Oct 2023 | INR | 1,166 | 1,166 | 1,113.7 | 1,163.15 | 1,163.15 | -5 (-0.43%) | 2,999 |
| 25 Oct 2023 | INR | 1,170 | 1,193 | 1,144 | 1,168.15 | 1,168.15 | +8.35 (+0.72%) | 8,511 |
| 23 Oct 2023 | INR | 1,218 | 1,218 | 1,159.8 | 1,159.8 | 1,159.8 | -61 (-5.00%) | 14,772 |
| 20 Oct 2023 | INR | 1,240 | 1,250 | 1,200 | 1,220.8 | 1,220.8 | -14.15 (-1.15%) | 6,322 |
| 19 Oct 2023 | INR | 1,245 | 1,245 | 1,225 | 1,234.95 | 1,234.95 | -7.85 (-0.63%) | 1,324 |
| 18 Oct 2023 | INR | 1,248.1 | 1,260.5 | 1,224 | 1,242.8 | 1,242.8 | -6.15 (-0.49%) | 2,433 |
| 17 Oct 2023 | INR | 1,246 | 1,255 | 1,244 | 1,248.95 | 1,248.95 | +2.35 (+0.19%) | 3,750 |
