| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,257 | 1,260 | 1,230 | 1,246.6 | 1,246.6 | -9.65 (-0.77%) | 3,983 |
| 13 Oct 2023 | INR | 1,259.95 | 1,260 | 1,245 | 1,256.25 | 1,256.25 | +2.7 (+0.22%) | 4,428 |
| 12 Oct 2023 | INR | 1,271 | 1,271 | 1,248 | 1,253.55 | 1,253.55 | -11 (-0.87%) | 5,406 |
| 11 Oct 2023 | INR | 1,241.5 | 1,270 | 1,238 | 1,264.55 | 1,264.55 | +22.85 (+1.84%) | 5,008 |
| 10 Oct 2023 | INR | 1,274.95 | 1,285 | 1,230 | 1,241.7 | 1,241.7 | -18.8 (-1.49%) | 10,719 |
| 9 Oct 2023 | INR | 1,280 | 1,281 | 1,235.6 | 1,260.5 | 1,260.5 | -35 (-2.70%) | 3,830 |
| 6 Oct 2023 | INR | 1,293.1 | 1,313.95 | 1,281.5 | 1,295.5 | 1,295.5 | -6.25 (-0.48%) | 4,190 |
| 5 Oct 2023 | INR | 1,298.4 | 1,339 | 1,280 | 1,301.75 | 1,301.75 | +22.2 (+1.73%) | 4,011 |
| 4 Oct 2023 | INR | 1,321.25 | 1,332.45 | 1,270 | 1,279.55 | 1,279.55 | -52.9 (-3.97%) | 15,338 |
| 3 Oct 2023 | INR | 1,351.3 | 1,360 | 1,321 | 1,332.45 | 1,332.45 | -42.3 (-3.08%) | 8,769 |
| 29 Sep 2023 | INR | 1,351.1 | 1,384 | 1,351 | 1,374.75 | 1,374.75 | +26.95 (+2.00%) | 1,448 |
| 28 Sep 2023 | INR | 1,371 | 1,400 | 1,331 | 1,347.8 | 1,347.8 | -34.75 (-2.51%) | 10,230 |
| 27 Sep 2023 | INR | 1,385 | 1,385 | 1,358 | 1,382.55 | 1,382.55 | +14 (+1.02%) | 3,141 |
| 26 Sep 2023 | INR | 1,435 | 1,435 | 1,355 | 1,368.55 | 1,368.55 | -32.25 (-2.30%) | 12,104 |
| 25 Sep 2023 | INR | 1,435 | 1,435 | 1,375 | 1,400.8 | 1,400.8 | -34.85 (-2.43%) | 8,049 |
| 22 Sep 2023 | INR | 1,410 | 1,470 | 1,409 | 1,435.65 | 1,435.65 | +0.9 (+0.06%) | 1,676 |
| 21 Sep 2023 | INR | 1,451.5 | 1,478 | 1,420 | 1,434.75 | 1,434.75 | -30.3 (-2.07%) | 2,307 |
| 20 Sep 2023 | INR | 1,470.05 | 1,485.9 | 1,463 | 1,465.05 | 1,465.05 | -24.95 (-1.67%) | 5,139 |
| 18 Sep 2023 | INR | 1,477 | 1,505.55 | 1,471.5 | 1,490 | 1,490 | +1.7 (+0.11%) | 2,653 |
| 15 Sep 2023 | INR | 1,514.1 | 1,520 | 1,470.2 | 1,488.3 | 1,488.3 | -11.95 (-0.80%) | 6,068 |
| 14 Sep 2023 | INR | 1,460 | 1,510.8 | 1,460 | 1,500.25 | 1,500.25 | +21.65 (+1.46%) | 7,164 |
| 13 Sep 2023 | INR | 1,442 | 1,496 | 1,438 | 1,478.6 | 1,478.6 | +29.55 (+2.04%) | 5,007 |
| 12 Sep 2023 | INR | 1,432 | 1,503 | 1,430 | 1,449.05 | 1,449.05 | -53.65 (-3.57%) | 21,380 |
| 11 Sep 2023 | INR | 1,505 | 1,525 | 1,495 | 1,502.7 | 1,502.7 | -0.8 (-0.05%) | 8,300 |
| 8 Sep 2023 | INR | 1,490.5 | 1,509.95 | 1,482.15 | 1,503.5 | 1,503.5 | +25.3 (+1.71%) | 13,346 |
| 7 Sep 2023 | INR | 1,480 | 1,517 | 1,474.6 | 1,478.2 | 1,478.2 | -9.35 (-0.63%) | 4,200 |
| 6 Sep 2023 | INR | 1,520 | 1,520 | 1,471.05 | 1,487.55 | 1,487.55 | -9.5 (-0.63%) | 4,288 |
| 5 Sep 2023 | INR | 1,488 | 1,516 | 1,470.35 | 1,497.05 | 1,497.05 | +2.4 (+0.16%) | 10,882 |
| 4 Sep 2023 | INR | 1,496 | 1,525 | 1,470 | 1,494.65 | 1,494.65 | -8.55 (-0.57%) | 20,045 |
| 1 Sep 2023 | INR | 1,501.1 | 1,538.8 | 1,482 | 1,503.2 | 1,503.2 | +2.1 (+0.14%) | 5,496 |
