| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,480.5 | 1,544.9 | 1,452.8 | 1,501.1 | 1,501.1 | -28.15 (-1.84%) | 15,258 |
| 30 Aug 2023 | INR | 1,533.95 | 1,553.75 | 1,515 | 1,529.25 | 1,529.25 | +14.9 (+0.98%) | 22,084 |
| 29 Aug 2023 | INR | 1,557.2 | 1,606.2 | 1,492.1 | 1,514.35 | 1,514.35 | -40.55 (-2.61%) | 18,173 |
| 28 Aug 2023 | INR | 1,545 | 1,589.9 | 1,526.4 | 1,554.9 | 1,554.9 | +27.8 (+1.82%) | 48,357 |
| 25 Aug 2023 | INR | 1,499.95 | 1,588 | 1,471.95 | 1,527.1 | 1,527.1 | +27.55 (+1.84%) | 32,386 |
| 24 Aug 2023 | INR | 1,522.85 | 1,525 | 1,487.85 | 1,499.55 | 1,499.55 | -13.4 (-0.89%) | 8,621 |
| 23 Aug 2023 | INR | 1,519.95 | 1,538.4 | 1,484.65 | 1,512.95 | 1,512.95 | -2 (-0.13%) | 20,360 |
| 22 Aug 2023 | INR | 1,546.5 | 1,569.35 | 1,505 | 1,514.95 | 1,514.95 | -24 (-1.56%) | 85,984 |
| 21 Aug 2023 | INR | 1,395.05 | 1,555 | 1,395.05 | 1,538.95 | 1,538.95 | +150.35 (+10.83%) | 182,721 |
| 18 Aug 2023 | INR | 1,437.95 | 1,437.95 | 1,373.1 | 1,388.6 | 1,388.6 | -49.85 (-3.47%) | 19,599 |
| 17 Aug 2023 | INR | 1,458.95 | 1,488.2 | 1,411 | 1,438.45 | 1,438.45 | -6.45 (-0.45%) | 80,451 |
| 16 Aug 2023 | INR | 1,314.95 | 1,474.45 | 1,281.85 | 1,444.9 | 1,444.9 | +134.25 (+10.24%) | 74,514 |
| 14 Aug 2023 | INR | 1,210.6 | 1,345.25 | 1,185.85 | 1,310.65 | 1,310.65 | +80.1 (+6.51%) | 67,894 |
| 11 Aug 2023 | INR | 1,283.05 | 1,289.35 | 1,225.1 | 1,230.55 | 1,230.55 | -51.4 (-4.01%) | 14,944 |
| 10 Aug 2023 | INR | 1,304.2 | 1,327.3 | 1,272.25 | 1,281.95 | 1,281.95 | -33.65 (-2.56%) | 11,953 |
| 9 Aug 2023 | INR | 1,319.05 | 1,343.35 | 1,310.55 | 1,315.6 | 1,315.6 | -14.45 (-1.09%) | 10,012 |
| 8 Aug 2023 | INR | 1,351.1 | 1,357.9 | 1,322 | 1,330.05 | 1,330.05 | -18.1 (-1.34%) | 3,981 |
| 7 Aug 2023 | INR | 1,306 | 1,371.7 | 1,306 | 1,348.15 | 1,348.15 | +33.2 (+2.52%) | 9,811 |
| 4 Aug 2023 | INR | 1,346.2 | 1,362 | 1,310 | 1,314.95 | 1,314.95 | -27 (-2.01%) | 20,660 |
| 3 Aug 2023 | INR | 1,350.05 | 1,373.4 | 1,335.3 | 1,341.95 | 1,341.95 | -25.05 (-1.83%) | 18,735 |
| 2 Aug 2023 | INR | 1,371.95 | 1,407.9 | 1,305.35 | 1,367 | 1,367 | -32.95 (-2.35%) | 14,434 |
| 1 Aug 2023 | INR | 1,409.85 | 1,439 | 1,395.9 | 1,399.95 | 1,399.95 | -5.15 (-0.37%) | 26,269 |
| 31 Jul 2023 | INR | 1,415.05 | 1,450.15 | 1,371.45 | 1,405.1 | 1,405.1 | -4.75 (-0.34%) | 17,059 |
| 28 Jul 2023 | INR | 1,439.95 | 1,449 | 1,395.55 | 1,409.85 | 1,409.85 | -18.55 (-1.30%) | 8,449 |
| 27 Jul 2023 | INR | 1,456.6 | 1,456.6 | 1,415 | 1,428.4 | 1,428.4 | -9.3 (-0.65%) | 8,505 |
| 26 Jul 2023 | INR | 1,415.05 | 1,471.15 | 1,409.8 | 1,437.7 | 1,437.7 | +23.25 (+1.64%) | 19,894 |
| 25 Jul 2023 | INR | 1,355.05 | 1,449.75 | 1,355.05 | 1,414.45 | 1,414.45 | +59.55 (+4.40%) | 58,826 |
| 24 Jul 2023 | INR | 1,403.05 | 1,409 | 1,349.45 | 1,354.9 | 1,354.9 | -51.15 (-3.64%) | 38,144 |
| 21 Jul 2023 | INR | 1,402.8 | 1,424.45 | 1,400 | 1,406.05 | 1,406.05 | +4.65 (+0.33%) | 14,881 |
| 20 Jul 2023 | INR | 1,418.95 | 1,422 | 1,395 | 1,401.4 | 1,401.4 | +3.8 (+0.27%) | 28,826 |
