| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 196.05 | 203.4 | 188.5 | 189.8 | 75.92 | -5.1 (-2.62%) | 151,973 |
| 23 Aug 2016 | INR | 180 | 203.5 | 174.5 | 194.9 | 77.96 | +22.65 (+13.15%) | 237,350 |
| 22 Aug 2016 | INR | 147 | 173.1 | 147 | 172.25 | 68.9 | +28 (+19.41%) | 99,929 |
| 19 Aug 2016 | INR | 144.45 | 146.5 | 143.1 | 144.25 | 57.7 | -0.15 (-0.10%) | 28,537 |
| 18 Aug 2016 | INR | 141.35 | 146.5 | 141.35 | 144.4 | 57.76 | +4 (+2.85%) | 43,897 |
| 17 Aug 2016 | INR | 140.25 | 144.4 | 137.6 | 140.4 | 56.16 | +1.9 (+1.37%) | 3,984 |
| 16 Aug 2016 | INR | 140.6 | 143.95 | 137.1 | 138.5 | 55.4 | -3.8 (-2.67%) | 8,515 |
| 12 Aug 2016 | INR | 145.7 | 145.7 | 141 | 142.3 | 56.92 | -1.3 (-0.91%) | 4,726 |
| 11 Aug 2016 | INR | 146.1 | 148 | 142.4 | 143.6 | 57.44 | -3.5 (-2.38%) | 3,051 |
| 10 Aug 2016 | INR | 153.9 | 155.5 | 146.4 | 147.1 | 58.84 | -4.35 (-2.87%) | 15,846 |
| 9 Aug 2016 | INR | 152 | 163 | 148 | 151.45 | 60.58 | -0.65 (-0.43%) | 61,600 |
| 8 Aug 2016 | INR | 148 | 154 | 147 | 152.1 | 60.84 | +5.65 (+3.86%) | 6,034 |
| 5 Aug 2016 | INR | 147.25 | 148.8 | 145.5 | 146.45 | 58.58 | -1.5 (-1.01%) | 1,869 |
| 4 Aug 2016 | INR | 150.75 | 150.75 | 146.5 | 147.95 | 59.18 | -1.6 (-1.07%) | 2,818 |
| 3 Aug 2016 | INR | 148 | 151.9 | 148 | 149.55 | 59.82 | +5.05 (+3.49%) | 6,368 |
| 2 Aug 2016 | INR | 145 | 146.3 | 144 | 144.5 | 57.8 | -1.4 (-0.96%) | 4,968 |
| 1 Aug 2016 | INR | 149.45 | 150.95 | 133 | 145.9 | 58.36 | -0.25 (-0.17%) | 2,923 |
| 29 Jul 2016 | INR | 147.95 | 147.95 | 145.2 | 146.15 | 58.46 | -0.25 (-0.17%) | 4,780 |
| 28 Jul 2016 | INR | 148.5 | 148.5 | 146 | 146.4 | 58.56 | -2.2 (-1.48%) | 4,155 |
| 27 Jul 2016 | INR | 146.8 | 149.9 | 146.2 | 148.6 | 59.44 | +1.8 (+1.23%) | 3,015 |
| 26 Jul 2016 | INR | 149.25 | 151.45 | 146 | 146.8 | 58.72 | -2.05 (-1.38%) | 7,685 |
| 25 Jul 2016 | INR | 147.45 | 153.25 | 146.5 | 148.85 | 59.54 | +2.4 (+1.64%) | 16,830 |
| 22 Jul 2016 | INR | 147.7 | 150.9 | 146 | 146.45 | 58.58 | +0.3 (+0.21%) | 13,307 |
| 21 Jul 2016 | INR | 156 | 156.9 | 145 | 146.15 | 58.46 | -10.4 (-6.64%) | 89,830 |
| 20 Jul 2016 | INR | 135 | 157.6 | 135 | 156.55 | 62.62 | +25.2 (+19.19%) | 359,337 |
| 19 Jul 2016 | INR | 133.95 | 134.8 | 131.25 | 131.35 | 52.54 | -2.25 (-1.68%) | 863 |
| 18 Jul 2016 | INR | 134.9 | 136.9 | 133 | 133.6 | 53.44 | +0.25 (+0.19%) | 4,278 |
| 15 Jul 2016 | INR | 136 | 139 | 130 | 133.35 | 53.34 | +0.1 (+0.08%) | 41,330 |
| 14 Jul 2016 | INR | 133 | 135.6 | 133 | 133.25 | 53.3 | -0.7 (-0.52%) | 354 |
| 13 Jul 2016 | INR | 134.15 | 134.15 | 133 | 133.95 | 53.58 | -1.05 (-0.78%) | 124 |
