| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 134.3 | 137.35 | 131.5 | 135 | 54 | -0.75 (-0.55%) | 1,850 |
| 11 Jul 2016 | INR | 137.05 | 138.55 | 133.5 | 135.75 | 54.3 | -3.25 (-2.34%) | 1,323 |
| 8 Jul 2016 | INR | 137.05 | 140.95 | 137 | 139 | 55.6 | +0.65 (+0.47%) | 3,383 |
| 7 Jul 2016 | INR | 141 | 141 | 134.55 | 138.35 | 55.34 | -0.7 (-0.50%) | 311 |
| 5 Jul 2016 | INR | 138.6 | 142.6 | 136 | 139.05 | 55.62 | +2.85 (+2.09%) | 3,564 |
| 4 Jul 2016 | INR | 139 | 139 | 136.05 | 136.2 | 54.48 | -1.05 (-0.77%) | 1,288 |
| 1 Jul 2016 | INR | 138.25 | 139.1 | 135 | 137.25 | 54.9 | +2.25 (+1.67%) | 3,250 |
| 30 Jun 2016 | INR | 140 | 140.5 | 133.75 | 135 | 54 | -1.15 (-0.84%) | 4,522 |
| 29 Jun 2016 | INR | 131.4 | 136.85 | 130 | 136.15 | 54.46 | +7.35 (+5.71%) | 8,048 |
| 28 Jun 2016 | INR | 127.5 | 129.8 | 127.1 | 128.8 | 51.52 | +2.1 (+1.66%) | 280 |
| 27 Jun 2016 | INR | 127.45 | 129.9 | 121.75 | 126.7 | 50.68 | +0.85 (+0.68%) | 834 |
| 24 Jun 2016 | INR | 117.75 | 127 | 117.65 | 125.85 | 50.34 | +0.65 (+0.52%) | 2,624 |
| 23 Jun 2016 | INR | 123.4 | 125.7 | 121.5 | 125.2 | 50.08 | +1.45 (+1.17%) | 593 |
| 22 Jun 2016 | INR | 128.5 | 128.5 | 123.1 | 123.75 | 49.5 | -1.45 (-1.16%) | 2,911 |
| 21 Jun 2016 | INR | 126 | 127.2 | 124.5 | 125.2 | 50.08 | +0.15 (+0.12%) | 1,371 |
| 20 Jun 2016 | INR | 128.6 | 128.6 | 124.2 | 125.05 | 50.02 | -5.75 (-4.40%) | 2,327 |
| 17 Jun 2016 | INR | 138.5 | 140 | 129.5 | 130.8 | 52.32 | -3.3 (-2.46%) | 2,909 |
| 16 Jun 2016 | INR | 135 | 135 | 132.9 | 134.1 | 53.64 | -0.95 (-0.70%) | 3,691 |
| 15 Jun 2016 | INR | 135 | 136.95 | 133 | 135.05 | 54.02 | -0.85 (-0.63%) | 2,490 |
| 14 Jun 2016 | INR | 138 | 138 | 135 | 135.9 | 54.36 | -1.9 (-1.38%) | 1,903 |
| 13 Jun 2016 | INR | 140.25 | 140.6 | 137 | 137.8 | 55.12 | -3.55 (-2.51%) | 2,077 |
| 10 Jun 2016 | INR | 142.6 | 145 | 141.1 | 141.35 | 56.54 | -0.5 (-0.35%) | 2,762 |
| 9 Jun 2016 | INR | 145.2 | 145.2 | 141.3 | 141.85 | 56.74 | -1.2 (-0.84%) | 1,023 |
| 8 Jun 2016 | INR | 140.1 | 148.95 | 140.1 | 143.05 | 57.22 | +2.9 (+2.07%) | 11,951 |
| 7 Jun 2016 | INR | 140.25 | 141 | 138.65 | 140.15 | 56.06 | +0.1 (+0.07%) | 1,648 |
| 6 Jun 2016 | INR | 143.6 | 143.6 | 139.5 | 140.05 | 56.02 | -1.95 (-1.37%) | 1,591 |
| 3 Jun 2016 | INR | 143.95 | 145 | 141.55 | 142 | 56.8 | -1.6 (-1.11%) | 848 |
| 2 Jun 2016 | INR | 142.65 | 145 | 141.6 | 143.6 | 57.44 | +0.45 (+0.31%) | 15,926 |
| 1 Jun 2016 | INR | 144.9 | 145.5 | 142 | 143.15 | 57.26 | -1.1 (-0.76%) | 6,026 |
| 31 May 2016 | INR | 159.4 | 159.4 | 143 | 144.25 | 57.7 | -13.25 (-8.41%) | 7,817 |
