| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 149.5 | 159.95 | 148.25 | 157.5 | 63 | +14.25 (+9.95%) | 7,381 |
| 27 May 2016 | INR | 147 | 147 | 140.4 | 143.25 | 57.3 | -2.95 (-2.02%) | 903 |
| 26 May 2016 | INR | 148.1 | 148.1 | 146.2 | 146.2 | 58.48 | -3.15 (-2.11%) | 1,210 |
| 25 May 2016 | INR | 147.6 | 150 | 147.6 | 149.35 | 59.74 | +0.45 (+0.30%) | 5,400 |
| 24 May 2016 | INR | 155.3 | 155.3 | 147 | 148.9 | 59.56 | -6.6 (-4.24%) | 1,405 |
| 23 May 2016 | INR | 160 | 160 | 155 | 155.5 | 62.2 | -5.5 (-3.42%) | 298 |
| 20 May 2016 | INR | 163.1 | 164.5 | 160 | 161 | 64.4 | -1.1 (-0.68%) | 418 |
| 19 May 2016 | INR | 168 | 168 | 162.1 | 162.1 | 64.84 | -5.9 (-3.51%) | 56 |
| 18 May 2016 | INR | 170.5 | 173.8 | 168 | 168 | 67.2 | -2.3 (-1.35%) | 4,696 |
| 17 May 2016 | INR | 172 | 173.9 | 170 | 170.3 | 68.12 | -0.4 (-0.23%) | 776 |
| 16 May 2016 | INR | 166 | 174.5 | 166 | 170.7 | 68.28 | +5.7 (+3.45%) | 5,146 |
| 13 May 2016 | INR | 160 | 166.8 | 141 | 165 | 66 | +2 (+1.23%) | 853 |
| 12 May 2016 | INR | 160 | 166 | 134 | 163 | 65.2 | -0.5 (-0.31%) | 2,061 |
| 11 May 2016 | INR | 161.6 | 165.9 | 161.6 | 163.5 | 65.4 | 0.0 (0.0%) | 1,070 |
| 10 May 2016 | INR | 162 | 165.9 | 161.9 | 163.5 | 65.4 | -0.1 (-0.06%) | 775 |
| 9 May 2016 | INR | 163.3 | 164.9 | 157.2 | 163.6 | 65.44 | +3.6 (+2.25%) | 1,232 |
| 6 May 2016 | INR | 160 | 163.8 | 157.1 | 160 | 64 | 0.0 (0.0%) | 2,119 |
| 5 May 2016 | INR | 159 | 161.5 | 156.1 | 160 | 64 | +2 (+1.27%) | 482 |
| 4 May 2016 | INR | 160 | 160 | 156 | 158 | 63.2 | -2.5 (-1.56%) | 53 |
| 3 May 2016 | INR | 163.6 | 163.6 | 160.5 | 160.5 | 64.2 | -1.4 (-0.86%) | 306 |
| 2 May 2016 | INR | 154.7 | 163 | 154.7 | 161.9 | 64.76 | +7.9 (+5.13%) | 3,268 |
| 29 Apr 2016 | INR | 158.5 | 158.5 | 153.1 | 154 | 61.6 | -1 (-0.65%) | 1,022 |
| 28 Apr 2016 | INR | 156.3 | 157.9 | 154.3 | 155 | 62 | -2 (-1.27%) | 1,210 |
| 27 Apr 2016 | INR | 156 | 157.4 | 151.1 | 157 | 62.8 | +1.5 (+0.96%) | 4,844 |
| 26 Apr 2016 | INR | 155.5 | 156.5 | 151 | 155.5 | 62.2 | +0.8 (+0.52%) | 1,825 |
| 25 Apr 2016 | INR | 148.7 | 156 | 147 | 154.7 | 61.88 | +3.3 (+2.18%) | 5,474 |
| 22 Apr 2016 | INR | 150 | 151.4 | 147.1 | 151.4 | 60.56 | +2.2 (+1.47%) | 706 |
| 21 Apr 2016 | INR | 147.5 | 150.5 | 147.5 | 149.2 | 59.68 | +1.1 (+0.74%) | 9,471 |
| 20 Apr 2016 | INR | 146 | 148.5 | 146 | 148.1 | 59.24 | +3.8 (+2.63%) | 2,532 |
| 18 Apr 2016 | INR | 141.2 | 147 | 138 | 144.3 | 57.72 | +2 (+1.41%) | 746 |
