| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 142 | 144.5 | 141.4 | 142.3 | 56.92 | +0.5 (+0.35%) | 409 |
| 12 Apr 2016 | INR | 147 | 147 | 139.5 | 141.8 | 56.72 | +2.4 (+1.72%) | 355 |
| 11 Apr 2016 | INR | 143 | 143 | 138.8 | 139.4 | 55.76 | -1.7 (-1.20%) | 844 |
| 8 Apr 2016 | INR | 140.1 | 143 | 140 | 141.1 | 56.44 | 0.0 (0.0%) | 428 |
| 7 Apr 2016 | INR | 140.1 | 143.5 | 138.4 | 141.1 | 56.44 | -0.7 (-0.49%) | 1,191 |
| 6 Apr 2016 | INR | 143.3 | 144 | 140.8 | 141.8 | 56.72 | -1.9 (-1.32%) | 4,675 |
| 5 Apr 2016 | INR | 145.6 | 149.5 | 140.7 | 143.7 | 57.48 | -0.6 (-0.42%) | 2,278 |
| 4 Apr 2016 | INR | 150 | 150 | 143 | 144.3 | 57.72 | -2.9 (-1.97%) | 2,197 |
| 1 Apr 2016 | INR | 146.1 | 148.2 | 145 | 147.2 | 58.88 | -3.2 (-2.13%) | 1,837 |
| 31 Mar 2016 | INR | 151.2 | 154.9 | 144 | 150.4 | 60.16 | -1.4 (-0.92%) | 2,741 |
| 30 Mar 2016 | INR | 143 | 155 | 140.9 | 151.8 | 60.72 | +10.9 (+7.74%) | 10,665 |
| 29 Mar 2016 | INR | 140.1 | 141 | 140 | 140.9 | 56.36 | -1.3 (-0.91%) | 822 |
| 28 Mar 2016 | INR | 140 | 142.4 | 139.2 | 142.2 | 56.88 | -0.7 (-0.49%) | 8,406 |
| 23 Mar 2016 | INR | 140 | 144.8 | 140 | 142.9 | 57.16 | +0.1 (+0.07%) | 2,278 |
| 22 Mar 2016 | INR | 142 | 145 | 140.6 | 142.8 | 57.12 | +3 (+2.15%) | 1,351 |
| 21 Mar 2016 | INR | 137.1 | 140.5 | 137 | 139.8 | 55.92 | +3.6 (+2.64%) | 2,029 |
| 18 Mar 2016 | INR | 135.3 | 142.9 | 135.1 | 136.2 | 54.48 | -2.1 (-1.52%) | 2,433 |
| 17 Mar 2016 | INR | 140.6 | 143 | 138.1 | 138.3 | 55.32 | -4.6 (-3.22%) | 1,002 |
| 16 Mar 2016 | INR | 137.1 | 148 | 130 | 142.9 | 57.16 | +4.1 (+2.95%) | 23,621 |
| 15 Mar 2016 | INR | 141.1 | 141.1 | 135.1 | 138.8 | 55.52 | -3.1 (-2.18%) | 741 |
| 14 Mar 2016 | INR | 139.3 | 142.3 | 138.2 | 141.9 | 56.76 | +2.8 (+2.01%) | 1,262 |
| 11 Mar 2016 | INR | 141.8 | 141.8 | 139 | 139.1 | 55.64 | -3.9 (-2.73%) | 635 |
| 10 Mar 2016 | INR | 145 | 145 | 141 | 143 | 57.2 | +2.4 (+1.71%) | 2,008 |
| 9 Mar 2016 | INR | 142.9 | 142.9 | 139 | 140.6 | 56.24 | +0.6 (+0.43%) | 499 |
| 8 Mar 2016 | INR | 140.4 | 141.2 | 140 | 140 | 56 | +0.6 (+0.43%) | 44,755 |
| 4 Mar 2016 | INR | 141 | 142.3 | 138.3 | 139.4 | 55.76 | -2.7 (-1.90%) | 705 |
| 3 Mar 2016 | INR | 143 | 143 | 139.1 | 142.1 | 56.84 | +1.4 (+1.00%) | 2,744 |
| 2 Mar 2016 | INR | 130 | 142 | 128.1 | 140.7 | 56.28 | +14.7 (+11.67%) | 2,940 |
| 1 Mar 2016 | INR | 124 | 126.5 | 122 | 126 | 50.4 | +1 (+0.80%) | 967 |
| 29 Feb 2016 | INR | 125 | 127.8 | 122.8 | 125 | 50 | +1.7 (+1.38%) | 1,221 |
