| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 122.6 | 125.5 | 122.5 | 123.3 | 49.32 | -0.5 (-0.40%) | 495 |
| 25 Feb 2016 | INR | 122.7 | 124 | 121.5 | 123.8 | 49.52 | -1 (-0.80%) | 1,460 |
| 24 Feb 2016 | INR | 124.6 | 125.5 | 122 | 124.8 | 49.92 | -1.3 (-1.03%) | 498 |
| 23 Feb 2016 | INR | 125.5 | 127 | 123.7 | 126.1 | 50.44 | -1 (-0.79%) | 25,584 |
| 22 Feb 2016 | INR | 130 | 130 | 126.4 | 127.1 | 50.84 | +1.6 (+1.27%) | 1,085 |
| 19 Feb 2016 | INR | 119.7 | 128 | 119.7 | 125.5 | 50.2 | +0.5 (+0.40%) | 1,318 |
| 18 Feb 2016 | INR | 121.5 | 125.5 | 120.5 | 125 | 50 | +7.7 (+6.56%) | 1,922 |
| 17 Feb 2016 | INR | 124 | 124 | 110.5 | 117.3 | 46.92 | -7.2 (-5.78%) | 8,048 |
| 16 Feb 2016 | INR | 139.8 | 140.2 | 121.2 | 124.5 | 49.8 | -15.2 (-10.88%) | 10,537 |
| 15 Feb 2016 | INR | 123 | 141.1 | 115.5 | 139.7 | 55.88 | +17.7 (+14.51%) | 23,999 |
| 12 Feb 2016 | INR | 121.4 | 127.2 | 101 | 122 | 48.8 | -3.6 (-2.87%) | 14,419 |
| 11 Feb 2016 | INR | 137.5 | 142.5 | 122.2 | 125.6 | 50.24 | -14.3 (-10.22%) | 3,549 |
| 10 Feb 2016 | INR | 147.1 | 147.1 | 139 | 139.9 | 55.96 | -7.2 (-4.89%) | 3,144 |
| 9 Feb 2016 | INR | 145.5 | 149 | 145.4 | 147.1 | 58.84 | -1.2 (-0.81%) | 1,469 |
| 8 Feb 2016 | INR | 145.7 | 149.1 | 143 | 148.3 | 59.32 | +3.1 (+2.13%) | 2,602 |
| 5 Feb 2016 | INR | 143 | 145.5 | 141.3 | 145.2 | 58.08 | +4.9 (+3.49%) | 1,931 |
| 4 Feb 2016 | INR | 142.7 | 154.7 | 138.2 | 140.3 | 56.12 | -2.1 (-1.47%) | 7,575 |
| 3 Feb 2016 | INR | 145.4 | 145.4 | 141.5 | 142.4 | 56.96 | -6.2 (-4.17%) | 1,858 |
| 2 Feb 2016 | INR | 147.1 | 152.5 | 146 | 148.6 | 59.44 | +0.3 (+0.20%) | 3,073 |
| 1 Feb 2016 | INR | 148.7 | 150 | 146.3 | 148.3 | 59.32 | +0.6 (+0.41%) | 2,111 |
| 29 Jan 2016 | INR | 146 | 150 | 146 | 147.7 | 59.08 | -3.3 (-2.19%) | 1,270 |
| 28 Jan 2016 | INR | 146 | 151 | 146 | 151 | 60.4 | +2.9 (+1.96%) | 189 |
| 27 Jan 2016 | INR | 147.3 | 151 | 146 | 148.1 | 59.24 | -1.5 (-1.00%) | 1,963 |
| 25 Jan 2016 | INR | 157.2 | 158 | 149 | 149.6 | 59.84 | -3.9 (-2.54%) | 4,824 |
| 22 Jan 2016 | INR | 155.6 | 156 | 152 | 153.5 | 61.4 | -1.5 (-0.97%) | 2,095 |
| 21 Jan 2016 | INR | 160 | 162 | 154.3 | 155 | 62 | -5.6 (-3.49%) | 1,845 |
| 20 Jan 2016 | INR | 163 | 163 | 159 | 160.6 | 64.24 | -3.9 (-2.37%) | 1,108 |
| 19 Jan 2016 | INR | 165 | 168.5 | 161 | 164.5 | 65.8 | -3.4 (-2.03%) | 4,631 |
| 18 Jan 2016 | INR | 168.8 | 174.1 | 160.5 | 167.9 | 67.16 | -6.2 (-3.56%) | 10,264 |
| 15 Jan 2016 | INR | 181.2 | 184.9 | 174 | 174.1 | 69.64 | -8.4 (-4.60%) | 1,033 |
